Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qs Energy Inc (OP: QSEP )

0.1590 +0.0140 (+9.66%)
Streaming Delayed Price Updated: 12:55 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1474 0.1600 0.1426 0.1590 178,904 +0.01(+9.66%)
Dec 23, 2024 0.1497 0.1497 0.1425 0.1450 312,740 -0.00(-3.14%)
Dec 20, 2024 0.1375 0.1525 0.1311 0.1497 224,245 +0.01(+8.87%)
Dec 19, 2024 0.1400 0.1513 0.1343 0.1375 349,596 -0.00(-1.79%)
Dec 18, 2024 0.1439 0.1495 0.1375 0.1400 33,078 -0.01(-8.91%)
Dec 17, 2024 0.1558 0.1559 0.1336 0.1537 450,189 -0.00(-1.16%)
Dec 16, 2024 0.1598 0.1598 0.1450 0.1555 435,410 -0.00(-2.02%)
Dec 13, 2024 0.1597 0.1600 0.1527 0.1587 183,181 -0.00(-0.63%)
Dec 12, 2024 0.1597 0.1597 0.1527 0.1597 90,814 +0.00(+0.00%)
Dec 11, 2024 0.1797 0.1797 0.1525 0.1597 279,718 -0.01(-5.78%)
Dec 10, 2024 0.1443 0.1695 0.1400 0.1695 581,802 +0.03(+17.30%)
Dec 09, 2024 0.1350 0.1500 0.1327 0.1445 329,367 +0.01(+7.04%)
Dec 06, 2024 0.1350 0.1350 0.1326 0.1350 136,997 -0.01(-10.00%)
Dec 05, 2024 0.1200 0.1749 0.1200 0.1500 315,413 -0.02(-14.24%)
Dec 04, 2024 0.1153 0.1749 0.1153 0.1749 194,210 +0.04(+34.54%)
Dec 03, 2024 0.1160 0.1300 0.1152 0.1300 78,255 +0.00(+0.00%)
Dec 02, 2024 0.1353 0.1353 0.1151 0.1300 180,905 -0.01(-3.92%)
Nov 29, 2024 0.1150 0.1670 0.1150 0.1353 660,668 +0.01(+8.24%)
Nov 27, 2024 0.1050 0.1250 0.1050 0.1250 274,673 +0.01(+8.70%)
Nov 26, 2024 0.1105 0.1150 0.1060 0.1150 17,909 +0.01(+5.70%)
Nov 25, 2024 0.1042 0.1250 0.1025 0.1088 155,282 +0.01(+5.32%)
Nov 22, 2024 0.0974 0.1042 0.0873 0.1033 58,615 -0.00(-0.86%)
Nov 21, 2024 0.1000 0.1042 0.1000 0.1042 376,900 +0.00(+0.10%)
Nov 20, 2024 0.0905 0.1041 0.0901 0.1041 46,750 -0.00(-0.29%)
Nov 19, 2024 0.0968 0.1046 0.0925 0.1044 32,827 -0.00(-0.19%)
Nov 18, 2024 0.0870 0.1094 0.0870 0.1046 35,150 -0.00(-2.70%)
Nov 15, 2024 0.0984 0.1075 0.0984 0.1075 1,500 -0.00(-1.65%)
Nov 14, 2024 0.1051 0.1096 0.1015 0.1093 60,700 +0.00(+2.25%)
Nov 13, 2024 0.1010 0.1069 0.0832 0.1069 393,500 +0.00(+0.19%)
Nov 12, 2024 0.0948 0.1067 0.0948 0.1067 40,985 +0.00(+2.20%)
Nov 11, 2024 0.1044 0.1044 0.0828 0.1044 3,323 +0.00(+0.00%)
Nov 08, 2024 0.0770 0.1049 0.0735 0.1044 405,745 +0.00(+4.40%)
Nov 07, 2024 0.1069 0.1069 0.1000 0.1000 100,100 -0.01(-6.28%)
Nov 06, 2024 0.1035 0.1070 0.1035 0.1067 82,306 -0.00(-0.19%)
Nov 05, 2024 0.1080 0.1123 0.1035 0.1069 167,260 -0.00(-2.82%)
Nov 04, 2024 0.1120 0.1123 0.1083 0.1100 97,010 -0.00(-1.61%)
Nov 01, 2024 0.1161 0.1163 0.1051 0.1118 149,150 -0.01(-8.36%)
Oct 31, 2024 0.1234 0.1234 0.1220 0.1220 14,197 -0.00(-1.53%)
Oct 30, 2024 0.1250 0.1250 0.1174 0.1239 278,751 -0.00(-0.88%)
Oct 29, 2024 0.1251 0.1251 0.1174 0.1250 25,639 -0.00(-0.08%)
Oct 28, 2024 0.1234 0.1251 0.1199 0.1251 252,303 +0.00(+2.54%)
Oct 25, 2024 0.1220 0.1220 0.1200 0.1220 94,861 +0.00(+0.00%)
Oct 24, 2024 0.1200 0.1220 0.1159 0.1220 227,906 +0.00(+1.67%)
Oct 23, 2024 0.1197 0.1200 0.1126 0.1200 74,805 +0.00(+0.25%)
Oct 22, 2024 0.1176 0.1200 0.1100 0.1197 41,009 -0.00(-0.42%)
Oct 21, 2024 0.1231 0.1255 0.1150 0.1202 176,820 -0.01(-5.28%)
Oct 18, 2024 0.1270 0.1270 0.1201 0.1269 336,120 -0.00(-2.16%)
Oct 17, 2024 0.1297 0.1397 0.1200 0.1297 462,855 +0.00(+0.00%)
Oct 16, 2024 0.1290 0.1347 0.1026 0.1297 477,034 +0.01(+8.08%)
Oct 15, 2024 0.1200 0.1500 0.1100 0.1200 695,077 +0.00(+0.00%)
Oct 14, 2024 0.1098 0.1497 0.0858 0.1200 861,072 +0.02(+20.00%)
Oct 11, 2024 0.0798 0.1065 0.0704 0.1000 702,032 +0.02(+25.47%)
Oct 10, 2024 0.0731 0.0797 0.0731 0.0797 105,460 +0.00(+6.27%)
Oct 09, 2024 0.0750 0.0765 0.0667 0.0750 170,255 -0.00(-2.09%)
Oct 08, 2024 0.0764 0.0766 0.0764 0.0766 30,670 +0.00(+4.36%)
Oct 07, 2024 0.0720 0.0734 0.0667 0.0734 316,018 +0.00(+0.00%)
Oct 04, 2024 0.0697 0.0734 0.0617 0.0734 272,398 +0.00(+5.31%)
Oct 03, 2024 0.0657 0.0697 0.0657 0.0697 3,542 +0.00(+1.01%)
Oct 02, 2024 0.0699 0.0699 0.0601 0.0690 334,500 -0.00(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.