Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0326 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0351 0.0351 0.0326 0.0326 605,000 -0.00(-11.89%)
Jun 05, 2024 0.0370 0.0370 0.0370 0.0370 4,000 +0.00(+0.27%)
Jun 04, 2024 0.0369 0.0369 0.0369 0.0369 350 -0.00(-2.64%)
Jun 03, 2024 0.0392 0.0397 0.0358 0.0379 12,000 -0.00(-9.55%)
May 31, 2024 0.0440 0.0440 0.0403 0.0419 17,000 -0.00(-4.77%)
May 30, 2024 0.0440 0.0440 0.0440 0.0440 23,200 +0.00(+5.77%)
May 24, 2024 0.0416 0 +0.00(+3.74%)
May 22, 2024 0.0401 0 -0.00(-0.25%)
May 21, 2024 0.0389 0.0408 0.0389 0.0402 32,000 -0.00(-2.90%)
May 20, 2024 0.0404 0.0418 0.0373 0.0414 6,100 +0.00(+1.47%)
May 17, 2024 0.0365 0.0408 0.0329 0.0408 32,500 -0.00(-7.27%)
May 14, 2024 0.0440 0 +0.00(+8.37%)
May 13, 2024 0.0406 0.0406 0.0406 0.0406 1,500 -0.00(-7.73%)
May 09, 2024 0.0440 0 +0.01(+26.80%)
May 07, 2024 0.0347 0 +0.00(+6.12%)
May 06, 2024 0.0351 0.0351 0.0327 0.0327 6,100 -0.01(-15.50%)
May 02, 2024 0.0387 0 +0.01(+15.87%)
Apr 30, 2024 0.0334 0 -0.01(-16.50%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+11.11%)
Apr 26, 2024 0.0360 0.0360 0.0360 0.0360 2,480 -0.00(-0.83%)
Apr 24, 2024 0.0363 0 -0.00(-5.47%)
Apr 23, 2024 0.0383 0.0384 0.0383 0.0384 2,800 -0.00(-1.79%)
Apr 19, 2024 0.0391 0 -0.00(-11.14%)
Apr 17, 2024 0.0440 0 +0.00(+6.54%)
Apr 16, 2024 0.0420 0.0420 0.0350 0.0413 6,800 +0.00(+4.56%)
Apr 15, 2024 0.0425 0.0441 0.0395 0.0395 1,196,901 -0.01(-13.76%)
Apr 12, 2024 0.0458 0.0458 0.0458 0.0458 50,000 +0.01(+29.38%)
Apr 10, 2024 0.0354 0 -0.00(-10.61%)
Apr 09, 2024 0.0385 0.0396 0.0385 0.0396 3,400 -0.00(-2.22%)
Apr 08, 2024 0.0405 0.0405 0.0330 0.0405 16,400 +0.01(+15.71%)
Apr 03, 2024 0.0350 0 -0.00(-6.67%)
Apr 02, 2024 0.0411 0.0411 0.0375 0.0375 2,100 -0.00(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.