Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Readen Holding Corp (OP: RHCO )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0400	0	+0.01(+17.65%)
Sep 27, 2024	0.0300	0.0400	0.0300	0.0340	181,100	+0.01(+17.24%)
Sep 26, 2024	0.0300	0.0321	0.0290	0.0290	2,001	+0.00(+7.41%)
Sep 25, 2024	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+17.39%)
Sep 24, 2024	0.0207	0.0230	0.0207	0.0230	3,300	+0.00(+13.86%)
Sep 23, 2024	0.0340	0.0340	0.0202	0.0202	21,500	+0.00(+0.50%)
Sep 20, 2024	0.0186	0.0201	0.0186	0.0201	1,624	-0.01(-37.19%)
Sep 19, 2024	0.0300	0.0320	0.0300	0.0320	2,797	+0.00(+13.07%)
Sep 18, 2024	0.0259	0.0283	0.0259	0.0283	55,401	+0.00(+9.27%)
Sep 17, 2024	0.0259	0.0259	0.0259	0.0259	17,000	+0.00(+3.60%)
Sep 16, 2024	0.0200	0.0250	0.0200	0.0250	50,450	+0.01(+56.25%)
Sep 11, 2024				0.0160	0	-0.00(-14.44%)
Sep 10, 2024	0.0187	0.0187	0.0187	0.0187	5,000	-0.00(-1.58%)
Sep 05, 2024				0.0190	0	+0.01(+55.74%)
Sep 04, 2024	0.0124	0.0124	0.0121	0.0122	25,100	-0.01(-39.00%)
Sep 03, 2024	0.0150	0.0200	0.0121	0.0200	73,651	+0.01(+35.14%)
Aug 19, 2024				0.0148	0	+0.00(+10.45%)
Aug 13, 2024				0.0134	0	+0.00(+3.08%)
Aug 09, 2024				0.0130	0	-0.00(-19.75%)
Aug 08, 2024	0.0162	0.0162	0.0150	0.0162	52,800	-0.00(-6.90%)
Aug 05, 2024				0.0174	0	+0.00(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Readen Holding Corp (OP: RHCO )

Historical Prices