Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Romios Gold Resources Inc (OP: RMIOF )

0.0097 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0097	0	+0.00(+0.00%)
Nov 18, 2024	0.0092	0.0097	0.0092	0.0097	1,600	+0.00(+15.48%)
Nov 15, 2024	0.0073	0.0087	0.0073	0.0084	173,916	-0.00(-16.00%)
Nov 11, 2024				0.0100	0	-0.00(-1.96%)
Nov 06, 2024				0.0102	0	-0.00(-6.42%)
Oct 25, 2024				0.0109	0	-0.00(-6.03%)
Oct 24, 2024	0.0116	0.0116	0.0116	0.0116	14,000	-0.00(-22.67%)
Oct 22, 2024				0.0150	0	+0.00(+0.00%)
Oct 16, 2024				0.0150	0	+0.00(+41.51%)
Oct 15, 2024	0.0106	0.0106	0.0106	0.0106	10,000	-0.00(-4.50%)
Oct 14, 2024	0.0082	0.0111	0.0082	0.0111	75,100	-0.00(-6.72%)
Oct 11, 2024	0.0082	0.0132	0.0082	0.0119	85,000	+0.00(+19.00%)
Oct 03, 2024				0.0100	0	-0.00(-4.76%)
Oct 02, 2024	0.0100	0.0105	0.0088	0.0105	20,500	-0.00(-29.05%)
Sep 26, 2024				0.0148	0	+0.00(+27.59%)
Sep 25, 2024	0.0100	0.0116	0.0100	0.0116	10,100	-0.00(-3.33%)
Sep 24, 2024	0.0120	0.0120	0.0120	0.0120	200,000	+0.00(+14.29%)
Sep 19, 2024				0.0105	0	-0.00(-30.92%)
Sep 17, 2024				0.0152	0	+0.00(+8.57%)
Sep 16, 2024	0.0140	0.0140	0.0095	0.0140	36,600	+0.00(+47.37%)
Sep 13, 2024	0.0095	0.0095	0.0095	0.0095	93,000	-0.00(-18.80%)
Sep 11, 2024				0.0117	0	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Romios Gold Resources Inc (OP: RMIOF )

Historical Prices