Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Clean Technologies Inc (OP: ROOOF )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 12:24 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.2200 0.2200 0.2035 0.2100 927 +0.01(+2.44%)
Nov 27, 2024 0.2034 0.2050 0.2034 0.2050 1,600 +0.00(+2.50%)
Nov 21, 2024 0.2000 0 -0.02(-7.71%)
Nov 19, 2024 0.2167 0 +0.02(+10.73%)
Nov 18, 2024 0.1957 0.1957 0.1957 0.1957 500 -0.00(-1.11%)
Nov 15, 2024 0.1979 0.1979 0.1979 0.1979 5,000 +0.01(+5.72%)
Nov 14, 2024 0.1872 0.1872 0.1872 0.1872 2,000 -0.01(-3.85%)
Nov 12, 2024 0.1947 0 -0.00(-1.32%)
Nov 11, 2024 0.1973 0.1973 0.1973 0.1973 500 -0.00(-0.40%)
Nov 08, 2024 0.1981 0.1981 0.1981 0.1981 500 -0.00(-0.15%)
Nov 06, 2024 0.1984 0 -0.00(-0.45%)
Nov 05, 2024 0.1994 0.1994 0.1993 0.1993 3,500 -0.01(-2.59%)
Nov 04, 2024 0.2046 0.2106 0.2046 0.2046 4,500 +0.01(+2.92%)
Nov 01, 2024 0.1857 0.1988 0.1857 0.1988 29,055 +0.02(+10.75%)
Oct 28, 2024 0.1795 0 +0.00(+0.96%)
Oct 24, 2024 0.1778 0 +0.02(+9.96%)
Oct 22, 2024 0.1617 0 -0.00(-2.59%)
Oct 21, 2024 0.1509 0.1660 0.1509 0.1660 10,200 +0.02(+11.63%)
Oct 17, 2024 0.1487 0 -0.00(-0.67%)
Oct 16, 2024 0.1497 0.1497 0.1497 0.1497 5,000 -0.00(-0.80%)
Oct 15, 2024 0.1509 0.1509 0.1509 0.1509 3,800 +0.00(+1.68%)
Oct 11, 2024 0.1484 0 -0.00(-1.07%)
Oct 09, 2024 0.1500 0 +0.00(+0.94%)
Oct 08, 2024 0.1486 0.1486 0.1486 0.1486 2,000 -0.00(-0.93%)
Oct 07, 2024 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.60%)
Oct 04, 2024 0.1491 0.1491 0.1491 0.1491 1,700 +0.00(+2.62%)
Sep 30, 2024 0.1453 0 -0.00(-1.62%)
Sep 27, 2024 0.1477 0.1477 0.1477 0.1477 2,000 +0.00(+1.16%)
Sep 25, 2024 0.1460 0 -0.00(-2.80%)
Sep 23, 2024 0.1502 0 -0.01(-3.47%)
Sep 20, 2024 0.1524 0.1556 0.1524 0.1556 30,000 -0.00(-1.52%)
Sep 18, 2024 0.1580 0 +0.00(+0.32%)
Sep 17, 2024 0.1573 0.1575 0.1573 0.1575 25,020 +0.00(+0.13%)
Sep 13, 2024 0.1573 0 +0.01(+8.56%)
Sep 12, 2024 0.1400 0.1449 0.1400 0.1449 15,000 +0.01(+9.36%)
Sep 11, 2024 0.1325 0.1325 0.1325 0.1325 5,000 -0.00(-1.92%)
Sep 09, 2024 0.1351 0 -0.01(-4.46%)
Sep 05, 2024 0.1414 0 +0.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.