Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Distributions Services Plc ADR (OP: ROYMY )

8.470 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 8.530 8.530 8.470 8.470 1,618 +0.07(+0.83%)
May 31, 2024 8.530 8.530 8.400 8.400 25,336 -0.04(-0.47%)
May 30, 2024 8.440 8.440 8.440 8.440 867 -0.19(-2.20%)
May 29, 2024 8.540 8.630 8.456 8.630 4,112 +0.58(+7.20%)
May 28, 2024 8.100 8.290 8.050 8.050 1,621 -0.09(-1.11%)
May 24, 2024 8.140 8.140 8.140 8.140 232 +0.19(+2.39%)
May 23, 2024 7.950 7.954 7.910 7.950 454 -0.26(-3.23%)
May 22, 2024 8.215 8.215 8.215 8.215 206 +0.07(+0.92%)
May 21, 2024 8.140 8.150 8.140 8.140 526 +0.00(+0.00%)
May 20, 2024 8.140 8.140 8.140 8.140 6,462 +0.08(+0.99%)
May 17, 2024 8.060 8.060 8.060 8.060 832 -0.02(-0.25%)
May 16, 2024 8.080 8.080 8.080 8.080 1,169 +0.03(+0.37%)
May 15, 2024 8.150 8.210 7.920 8.050 5,760 +1.41(+21.23%)
May 14, 2024 6.830 6.830 6.640 6.640 654 -0.47(-6.54%)
May 13, 2024 7.105 7.105 7.105 7.105 136 +0.06(+0.85%)
May 10, 2024 7.045 7.045 7.045 7.045 550 +0.21(+3.00%)
Apr 30, 2024 6.840 207 +0.04(+0.63%)
Apr 29, 2024 6.730 6.798 6.730 6.798 705 +0.10(+1.46%)
Apr 26, 2024 6.700 6.700 6.700 6.700 347 -0.11(-1.62%)
Apr 25, 2024 6.810 6.810 6.800 6.810 502 -0.13(-1.87%)
Apr 24, 2024 6.910 6.981 6.910 6.940 928 -0.07(-1.03%)
Apr 23, 2024 6.940 7.012 6.940 7.012 431 +0.20(+2.97%)
Apr 22, 2024 6.760 6.810 6.760 6.810 1,703 +0.13(+1.95%)
Apr 19, 2024 6.680 6.690 6.680 6.680 1,374 +0.02(+0.30%)
Apr 18, 2024 6.660 6.660 6.660 6.660 386 -0.23(-3.32%)
Apr 17, 2024 6.270 6.990 6.270 6.889 7,961 +1.27(+22.58%)
Apr 15, 2024 5.620 38 -0.03(-0.53%)
Apr 12, 2024 5.650 5.650 5.650 5.650 122 -0.05(-0.88%)
Apr 11, 2024 5.700 5.700 5.700 5.700 433 -0.24(-4.04%)
Apr 08, 2024 5.940 0 +0.00(+0.00%)
Apr 03, 2024 5.940 0 +0.21(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.