Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rde Inc (OP: RSTN )

3.900 UNCHANGED

Last Price Updated: 2:29 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024				3.900	0	-0.19(-4.70%)
Aug 05, 2024	4.030	4.093	0.5000	4.093	7,008	+0.04(+1.05%)
Aug 02, 2024	4.020	4.120	3.990	4.050	4,650	-0.05(-1.28%)
Aug 01, 2024	4.088	4.150	3.950	4.103	5,017	+0.12(+3.08%)
Jul 31, 2024	4.030	4.030	3.980	3.980	1,534	-0.04(-1.00%)
Jul 30, 2024	4.070	4.070	4.020	4.020	300	-0.07(-1.59%)
Jul 29, 2024	4.000	4.085	4.000	4.085	300	+0.06(+1.49%)
Jul 25, 2024				4.025	0	-0.02(-0.62%)
Jul 24, 2024	4.080	4.080	4.050	4.050	2,259	+0.00(+0.00%)
Jul 23, 2024	4.000	4.050	4.000	4.050	4,273	+0.02(+0.50%)
Jul 22, 2024	4.050	4.050	4.030	4.030	1,000	-0.02(-0.49%)
Jul 18, 2024				4.050	0	+0.02(+0.50%)
Jul 17, 2024	4.030	4.030	4.030	4.030	100	-0.02(-0.49%)
Jul 16, 2024	4.037	4.050	4.037	4.050	301	+0.01(+0.25%)
Jul 15, 2024	4.030	4.050	3.980	4.040	2,805	-0.00(-0.12%)
Jul 12, 2024	4.000	4.045	3.940	4.045	1,101	-0.00(-0.12%)
Jul 11, 2024	4.000	4.050	4.000	4.050	500	+0.01(+0.31%)
Jul 10, 2024	4.050	4.050	4.000	4.037	497	-0.11(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rde Inc (OP: RSTN )

Historical Prices