Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Superbox Inc (OP: SBOX )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 10:30 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0870	0.7700	0.0870	0.7700	443	+0.00(+0.00%)
Nov 26, 2024	0.7700	0.7700	0.7700	0.7700	306	-0.08(-9.41%)
Nov 22, 2024				0.8500	0	-0.04(-4.49%)
Nov 21, 2024	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Nov 20, 2024	0.7000	0.9000	0.5899	0.9000	4,433	+0.45(+100.00%)
Nov 13, 2024				0.4500	0	+0.20(+80.00%)
Nov 11, 2024				0.2500	0	+0.00(+0.00%)
Nov 08, 2024	0.2500	0.2500	0.2500	0.2500	1,531	+0.00(+0.00%)
Oct 25, 2024				0.2500	0	+0.04(+19.05%)
Oct 02, 2024				0.2100	0	+0.01(+5.00%)
Sep 23, 2024				0.2000	0	+0.02(+11.11%)
Sep 19, 2024				0.1800	0	-0.11(-37.72%)
Sep 13, 2024				0.2890	0	+0.11(+60.56%)
Sep 10, 2024				0.1800	0	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Superbox Inc (OP: SBOX )

Historical Prices