Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Cannabis Corp (OP: SCNA )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 1:36 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 339,137 -0.00(-40.00%)
Sep 24, 2024 0.0003 0.0005 0.0003 0.0005 423,779 +0.00(+25.00%)
Sep 23, 2024 0.0002 0.0004 0.0002 0.0004 554,240 -0.00(-20.00%)
Sep 20, 2024 0.0003 0.0005 0.0003 0.0005 251,050 +0.00(+66.67%)
Sep 19, 2024 0.0003 0.0003 0.0003 0.0003 16,600 -0.00(-40.00%)
Sep 18, 2024 0.0004 0.0005 0.0004 0.0005 658,325 +0.00(+0.00%)
Sep 17, 2024 0.0002 0.0005 0.0002 0.0005 267,238 +0.00(+25.00%)
Sep 16, 2024 0.0004 0.0004 0.0004 0.0004 25,100 -0.00(-20.00%)
Sep 13, 2024 0.0005 0.0005 0.0002 0.0005 127,000 +0.00(+0.00%)
Sep 12, 2024 0.0003 0.0005 0.0003 0.0005 3,227,410 +0.00(+66.67%)
Sep 11, 2024 0.0003 0.0003 0.0003 0.0003 7,000 +0.00(+0.00%)
Sep 10, 2024 0.0003 0.0003 0.0003 0.0003 21,775 +0.00(+0.00%)
Sep 09, 2024 0.0004 0.0004 0.0003 0.0003 353,012 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Sep 05, 2024 0.0003 0.0004 0.0003 0.0003 92,500 +0.00(+0.00%)
Sep 04, 2024 0.0004 0.0004 0.0003 0.0003 23,600 +0.00(+0.00%)
Sep 03, 2024 0.0003 0.0004 0.0003 0.0003 595,867 -0.00(-25.00%)
Aug 30, 2024 0.0003 0.0004 0.0003 0.0004 1,760,291 +0.00(+33.33%)
Aug 29, 2024 0.0003 0.0004 0.0003 0.0003 1,305,499 +0.00(+50.00%)
Aug 28, 2024 0.0003 0.0003 0.0002 0.0002 197,000 -0.00(-33.33%)
Aug 27, 2024 0.0003 0.0003 0.0003 0.0003 16,500 +0.00(+0.00%)
Aug 26, 2024 0.0003 0.0003 0.0003 0.0003 500 +0.00(+50.00%)
Aug 23, 2024 0.0003 0.0003 0.0002 0.0002 1,604,899 -0.00(-50.00%)
Aug 22, 2024 0.0002 0.0004 0.0002 0.0004 120,000 +0.00(+300.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 105 -0.00(-66.67%)
Aug 20, 2024 0.0001 0.0003 0.0001 0.0003 202,869 +0.00(+50.00%)
Aug 19, 2024 0.0001 0.0003 0.0001 0.0002 171,161 -0.00(-33.33%)
Aug 16, 2024 0.0004 0.0004 0.0002 0.0003 1,230,616 +0.00(+50.00%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 520,000 +0.00(+0.00%)
Aug 14, 2024 0.0002 0.0004 0.0002 0.0002 1,018,735 -0.00(-50.00%)
Aug 13, 2024 0.0004 0.0004 0.0003 0.0004 380,000 +0.00(+100.00%)
Aug 12, 2024 0.0002 0.0002 0.0002 0.0002 4,000 -0.00(-50.00%)
Aug 08, 2024 0.0004 0 +0.00(+100.00%)
Aug 07, 2024 0.0002 0.0002 0.0002 0.0002 57,000 +0.00(+0.00%)
Aug 06, 2024 0.0003 0.0003 0.0002 0.0002 122,900 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0003 0.0001 0.0002 9,096,818 -0.00(-33.33%)
Aug 02, 2024 0.0003 0.0003 0.0003 0.0003 123,500 +0.00(+50.00%)
Aug 01, 2024 0.0002 0.0002 0.0002 0.0002 63,400 +0.00(+0.00%)
Jul 31, 2024 0.0002 0.0003 0.0002 0.0002 32,000 +0.00(+0.00%)
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 4,500 +0.00(+0.00%)
Jul 26, 2024 0.0002 0 +0.00(+0.00%)
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 45,247 +0.00(+0.00%)
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 7,000 -0.00(-33.33%)
Jul 23, 2024 0.0002 0.0003 0.0002 0.0003 2,600 +0.00(+50.00%)
Jul 22, 2024 0.0003 0.0003 0.0002 0.0002 303,300 +0.00(+0.00%)
Jul 18, 2024 0.0002 0 +0.00(+100.00%)
Jul 16, 2024 0.0001 30 -0.00(-50.00%)
Jul 15, 2024 0.0002 0.0002 0.0002 0.0002 10,500 -0.00(-33.33%)
Jul 12, 2024 0.0002 0.0003 0.0002 0.0003 91,000 +0.00(+0.00%)
Jul 11, 2024 0.0003 0.0003 0.0002 0.0003 138,176 +0.00(+0.00%)
Jul 10, 2024 0.0002 0.0003 0.0002 0.0003 15,000 +0.00(+50.00%)
Jul 08, 2024 0.0002 0 +0.00(+0.00%)
Jul 05, 2024 0.0002 0.0002 0.0002 0.0002 101,872 +0.00(+0.00%)
Jul 03, 2024 0.0003 0.0003 0.0002 0.0002 4,630,000 -0.00(-33.33%)
Jul 02, 2024 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.