Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: SCPCF )

1.758 +0.058 (+3.38%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jul 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	1.710	1.820	1.690	1.758	68,341	+0.06(+3.38%)
Jul 10, 2024	1.685	1.710	1.650	1.700	10,410	+0.01(+0.35%)
Jul 09, 2024	1.470	1.730	1.470	1.694	81,978	+0.24(+16.83%)
Jul 08, 2024	1.450	1.480	1.450	1.450	1,975	-0.01(-0.68%)
Jul 05, 2024	1.460	1.476	1.460	1.460	1,890	-0.01(-0.68%)
Jul 03, 2024	1.490	1.500	1.470	1.470	1,750	-0.02(-1.61%)
Jul 02, 2024	1.510	1.530	1.494	1.494	2,844	-0.02(-1.06%)
Jul 01, 2024	1.510	1.530	1.500	1.510	1,043	+0.03(+1.75%)
Jun 28, 2024	1.510	1.530	1.470	1.484	3,207	-0.01(-0.40%)
Jun 26, 2024				1.490	11	+0.02(+1.36%)
Jun 24, 2024				1.470	200	-0.02(-1.34%)
Jun 21, 2024	1.490	1.500	1.436	1.490	6,430	+0.09(+6.06%)
Jun 20, 2024	1.380	1.440	1.380	1.405	2,643	-0.06(-3.78%)
Jun 17, 2024				1.460	773	-0.01(-0.68%)
Jun 14, 2024	1.480	1.500	1.470	1.470	3,538	-0.01(-0.68%)
Jun 13, 2024	1.464	1.480	1.460	1.480	12,588	-0.01(-0.80%)
Jun 11, 2024				1.492	5	+0.03(+2.19%)
Jun 10, 2024	1.520	1.520	1.460	1.460	610	-0.00(-0.01%)
Jun 07, 2024	1.480	1.480	1.460	1.460	790	-0.04(-2.66%)
Jun 05, 2024				1.500	19	-0.02(-1.32%)
Jun 03, 2024				1.520	0	+0.01(+0.66%)
May 31, 2024	1.520	1.530	1.510	1.510	1,600	-0.02(-1.31%)
May 30, 2024	1.500	1.530	1.500	1.530	8,537	+0.05(+3.73%)
May 29, 2024	1.464	1.475	1.464	1.475	1,130	-0.02(-1.34%)
May 28, 2024	1.430	1.495	1.430	1.495	1,050	+0.07(+4.55%)
May 23, 2024				1.430	10	+0.00(+0.00%)
May 22, 2024	1.420	1.430	1.420	1.430	400	-0.02(-1.38%)
May 21, 2024	1.420	1.450	1.420	1.450	1,994	-0.05(-3.33%)
May 20, 2024	1.500	1.500	1.500	1.500	500	+0.01(+0.81%)
May 17, 2024	1.470	1.488	1.470	1.488	1,400	+0.01(+0.81%)
May 16, 2024	1.440	1.476	1.440	1.476	1,399	+0.02(+1.22%)
May 14, 2024				1.458	0	+0.04(+2.69%)
May 13, 2024	1.420	1.420	1.420	1.420	425	-0.04(-2.87%)
May 09, 2024				1.462	4	-0.03(-1.88%)
May 08, 2024	1.530	1.530	1.490	1.490	1,310	+0.02(+1.36%)
May 07, 2024	1.450	1.486	1.450	1.470	6,100	-0.03(-2.00%)
May 06, 2024	1.500	1.510	1.500	1.500	2,661	-0.00(-0.27%)
May 03, 2024	1.530	1.540	1.486	1.504	13,894	+0.00(+0.27%)
May 02, 2024	1.498	1.600	1.490	1.500	30,051	+0.01(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: SCPCF )

Historical Prices