Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seatech Ventures Corp (OP: SEAV )

0.0420 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	0.0420	0.0420	0.0420	0.0420	353	+0.00(+0.00%)
Aug 05, 2024	0.0420	0.0420	0.0420	0.0420	164	+0.01(+30.03%)
Jul 29, 2024				0.0323	6	-0.01(-23.10%)
Jul 25, 2024				0.0420	2	-0.13(-75.68%)
Jul 24, 2024	0.1727	0.1727	0.1722	0.1727	2,127	+0.13(+347.41%)
Jul 22, 2024				0.0386	0	-0.00(-8.31%)
Jul 19, 2024	0.1729	0.1729	0.0420	0.0421	2,777	+0.00(+0.24%)
Jul 17, 2024				0.0420	52	+0.00(+0.00%)
Jul 15, 2024				0.0420	15	-0.00(-2.78%)
Jul 09, 2024				0.0432	1	+0.00(+5.37%)
Jul 05, 2024				0.0410	2	-0.02(-30.27%)
Jul 01, 2024				0.0588	7	+0.02(+43.41%)
Jun 11, 2024				0.0410	1	+0.00(+0.00%)
Jun 05, 2024				0.0410	0	+0.00(+0.00%)
Jun 04, 2024	0.0410	0.0410	0.0410	0.0410	182	-0.00(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seatech Ventures Corp (OP: SEAV )

Historical Prices