Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

20.60 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2024	20.60	20.60	20.50	20.60	1,955	+0.10(+0.49%)
Jul 24, 2024	20.50	21.11	20.50	20.50	2,000	-1.00(-4.65%)
Jul 23, 2024	20.95	21.50	20.50	21.50	10,400	+1.40(+6.97%)
Jul 22, 2024	20.10	20.10	20.10	20.10	509	+0.09(+0.45%)
Jul 19, 2024	20.01	20.01	20.01	20.01	100	+0.20(+1.01%)
Jul 12, 2024				19.81	0	-0.69(-3.37%)
Jun 27, 2024				20.50	0	+0.37(+1.85%)
Jun 26, 2024	20.25	20.25	20.13	20.13	200	+0.33(+1.66%)
Jun 24, 2024				19.80	0	-0.10(-0.50%)
Jun 18, 2024				19.90	0	-1.15(-5.46%)
Jun 14, 2024				21.05	0	+1.06(+5.30%)
Jun 10, 2024				19.99	0	+0.19(+0.96%)
Jun 06, 2024				19.80	0	-0.14(-0.70%)
Jun 05, 2024	19.94	19.94	19.94	19.94	196	+0.00(+0.00%)
May 24, 2024					0	+0.00(+0.00%)
May 23, 2024	19.99	19.99	19.50	19.50	21,154	-0.49(-2.45%)
May 22, 2024	19.99	19.99	19.99	19.99	100	+0.49(+2.51%)
May 21, 2024	19.50	19.50	19.50	19.50	250	+0.00(+0.00%)
May 20, 2024	19.50	19.50	19.50	19.50	1,016	-0.25(-1.27%)
May 17, 2024	19.43	19.75	19.43	19.75	8,266	+0.74(+3.89%)
May 14, 2024				19.01	0	+0.01(+0.05%)
May 10, 2024				19.00	0	-0.01(-0.05%)
May 09, 2024	19.01	19.01	19.01	19.01	100	+0.00(+0.00%)
May 03, 2024				19.01	0	+0.01(+0.05%)
May 02, 2024	19.00	19.00	19.00	19.00	100	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices