Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seeing Machines Ltd (OP: SEEMF )

0.0686 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024				0.0686	0	+0.00(+0.00%)
Sep 09, 2024				0.0686	0	-0.01(-12.16%)
Sep 04, 2024				0.0781	0	-0.00(-1.26%)
Aug 30, 2024				0.0791	0	+0.02(+27.38%)
Aug 22, 2024				0.0621	144,525	-0.00(-5.91%)
Aug 19, 2024				0.0660	0	-0.00(-4.35%)
Aug 16, 2024	0.0690	0.0690	0.0690	0.0690	2,100	-0.00(-2.82%)
Aug 15, 2024	0.0665	0.0710	0.0645	0.0710	133,314	+0.01(+10.08%)
Aug 14, 2024	0.0645	0.0645	0.0630	0.0645	135,963	+0.00(+5.74%)
Aug 13, 2024	0.0610	0.0610	0.0610	0.0610	5,000	-0.00(-4.39%)
Aug 12, 2024	0.0638	0.0638	0.0638	0.0638	5,000	+0.00(+0.00%)
Aug 09, 2024	0.0638	0.0638	0.0638	0.0638	5,000	+0.00(+6.33%)
Aug 08, 2024	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+3.45%)
Aug 01, 2024				0.0580	0	+0.01(+9.43%)
Jul 30, 2024				0.0530	0	-0.01(-9.40%)
Jul 24, 2024				0.0585	0	-0.00(-0.85%)
Jul 23, 2024	0.0590	0.0590	0.0590	0.0590	12,500	-0.00(-1.99%)
Jul 18, 2024				0.0602	0	+0.00(+0.00%)
Jul 15, 2024				0.0602	0	+0.00(+7.50%)
Jul 09, 2024				0.0560	0	+0.00(+3.70%)
Jul 08, 2024	0.0540	0.0540	0.0540	0.0540	212,429	-0.01(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Seeing Machines Ltd (OP: SEEMF )

Historical Prices