Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0002 0.0003 0.0002 0.0003 1,810,000 +0.00(+0.00%)
Jul 10, 2024 0.0003 0.0003 0.0002 0.0003 2,068,074 +0.00(+0.00%)
Jul 09, 2024 0.0003 0.0003 0.0003 0.0003 275 +0.00(+0.00%)
Jul 08, 2024 0.0002 0.0003 0.0002 0.0003 5,406,346 +0.00(+0.00%)
Jul 05, 2024 0.0003 0.0003 0.0002 0.0003 26,100 +0.00(+0.00%)
Jul 02, 2024 0.0003 0 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0003 0.0001 0.0003 52,923 +0.00(+0.00%)
Jun 28, 2024 0.0003 0.0003 0.0002 0.0003 1,250,100 +0.00(+0.00%)
Jun 27, 2024 0.0002 0.0003 0.0002 0.0003 10,060,000 +0.00(+0.00%)
Jun 26, 2024 0.0003 0.0003 0.0003 0.0003 150 +0.00(+0.00%)
Jun 25, 2024 0.0002 0.0003 0.0002 0.0003 13,854,335 +0.00(+0.00%)
Jun 24, 2024 0.0003 0.0003 0.0002 0.0003 2,100,000 +0.00(+50.00%)
Jun 21, 2024 0.0002 0.0003 0.0002 0.0002 130,246,888 +0.00(+0.00%)
Jun 20, 2024 0.0003 0.0003 0.0002 0.0002 15,131,945 -0.00(-33.33%)
Jun 18, 2024 0.0002 0.0003 0.0002 0.0003 14,027,727 +0.00(+0.00%)
Jun 17, 2024 0.0002 0.0003 0.0002 0.0003 15,412,372 +0.00(+0.00%)
Jun 14, 2024 0.0003 0.0003 0.0002 0.0003 4,348,531 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0003 0.0002 0.0003 31,253,300 +0.00(+0.00%)
Jun 11, 2024 0.0003 0 +0.00(+0.00%)
Jun 10, 2024 0.0003 0.0003 0.0002 0.0003 14,000 +0.00(+0.00%)
Jun 06, 2024 0.0003 0 +0.00(+0.00%)
Jun 05, 2024 0.0002 0.0003 0.0002 0.0003 6,100,099 +0.00(+0.00%)
Jun 04, 2024 0.0002 0.0003 0.0002 0.0003 326,000 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0003 0.0002 0.0003 735,000 +0.00(+0.00%)
May 31, 2024 0.0002 0.0003 0.0002 0.0003 10,049,999 +0.00(+0.00%)
May 30, 2024 0.0002 0.0003 0.0002 0.0003 1,051,000 +0.00(+0.00%)
May 29, 2024 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
May 28, 2024 0.0002 0.0003 0.0002 0.0003 1,490,494 +0.00(+0.00%)
May 24, 2024 0.0003 0.0003 0.0002 0.0003 11,699,999 +0.00(+50.00%)
May 23, 2024 0.0002 0.0003 0.0002 0.0002 2,314,931 -0.00(-33.33%)
May 22, 2024 0.0002 0.0003 0.0002 0.0003 1,842,000 +0.00(+0.00%)
May 21, 2024 0.0002 0.0003 0.0002 0.0003 49,232,136 +0.00(+0.00%)
May 20, 2024 0.0002 0.0003 0.0002 0.0003 154,961,200 +0.00(+0.00%)
May 17, 2024 0.0002 0.0003 0.0002 0.0003 4,775,200 +0.00(+0.00%)
May 16, 2024 0.0002 0.0003 0.0002 0.0003 510,000 +0.00(+0.00%)
May 15, 2024 0.0003 0.0003 0.0003 0.0003 1,633,067 +0.00(+0.00%)
May 14, 2024 0.0002 0.0003 0.0002 0.0003 220,000 +0.00(+0.00%)
May 13, 2024 0.0003 0.0003 0.0002 0.0003 7,839,329 +0.00(+0.00%)
May 10, 2024 0.0002 0.0003 0.0002 0.0003 15,749,118 +0.00(+0.00%)
May 09, 2024 0.0002 0.0003 0.0002 0.0003 2,802,287 +0.00(+0.00%)
May 08, 2024 0.0003 0.0003 0.0003 0.0003 1,922,332 +0.00(+0.00%)
May 07, 2024 0.0003 0.0003 0.0002 0.0003 47,831,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0003 0.0002 0.0003 5,389,000 +0.00(+0.00%)
May 03, 2024 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
May 02, 2024 0.0003 0.0003 0.0003 0.0003 129,315,728 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.