Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silver Scott Mines Inc (OP: SILS )

0.0278 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.0278	0	-0.00(-7.33%)
Nov 15, 2024				0.0300	0	+0.00(+13.64%)
Nov 13, 2024				0.0264	0	-0.01(-20.72%)
Nov 12, 2024	0.0355	0.0355	0.0333	0.0333	1,500	-0.01(-13.51%)
Nov 08, 2024				0.0385	0	+0.00(+0.00%)
Nov 07, 2024	0.0385	0.0385	0.0385	0.0385	2,464	+0.00(+6.35%)
Nov 06, 2024	0.0362	0.0362	0.0362	0.0362	665	+0.01(+16.40%)
Nov 05, 2024	0.0311	0.0311	0.0311	0.0311	100	-0.01(-32.10%)
Nov 04, 2024	0.0458	0.0458	0.0458	0.0458	116	+0.01(+43.12%)
Oct 28, 2024				0.0320	0	-0.01(-30.13%)
Oct 18, 2024				0.0458	0	+0.00(+0.00%)
Oct 17, 2024	0.0458	0.0458	0.0458	0.0458	10,000	+0.01(+14.21%)
Oct 15, 2024				0.0401	0	+0.03(+234.17%)
Oct 14, 2024	0.0120	0.0120	0.0120	0.0120	27,037	-0.02(-67.12%)
Oct 11, 2024	0.0365	0.0365	0.0365	0.0365	500	-0.00(-9.20%)
Sep 26, 2024				0.0402	0	+0.00(+2.29%)
Sep 24, 2024				0.0393	0	-0.01(-14.19%)
Sep 20, 2024				0.0458	0	+0.01(+22.79%)
Sep 13, 2024				0.0373	0	+0.01(+24.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Silver Scott Mines Inc (OP: SILS )

Historical Prices