Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Savaria Corp (OP: SISXF )

11.46 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				11.46	4,168	-2.52(-18.03%)
Aug 01, 2024				13.98	1,312	+0.31(+2.27%)
Jul 22, 2024				13.67	0	-0.20(-1.44%)
Jul 16, 2024				13.87	0	+0.53(+3.97%)
Jul 11, 2024				13.34	1	+0.03(+0.22%)
Jul 03, 2024				13.31	0	+0.07(+0.53%)
Jul 02, 2024	13.24	13.24	13.24	13.24	1,000	+0.91(+7.38%)
Jun 27, 2024				12.33	0	-0.72(-5.52%)
Jun 24, 2024				13.05	1	+0.00(+0.00%)
Jun 21, 2024	13.05	13.05	13.05	13.05	300	+0.11(+0.85%)
Jun 14, 2024				12.94	0	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Savaria Corp (OP: SISXF )

Historical Prices