Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solera National Bancorp Inc (OP: SLRK )

9.400 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Aug 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 09, 2024 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Aug 08, 2024 9.400 9.400 9.400 9.400 2,200 +0.20(+2.17%)
Aug 07, 2024 9.380 9.400 9.200 9.200 10,300 -0.18(-1.92%)
Aug 06, 2024 9.380 9.380 9.380 9.380 200 +0.23(+2.51%)
Aug 05, 2024 9.420 9.450 9.100 9.150 12,954 -0.54(-5.57%)
Aug 02, 2024 9.680 9.690 9.420 9.690 7,600 +0.01(+0.10%)
Aug 01, 2024 9.680 9.680 9.680 9.680 1,600 +0.00(+0.00%)
Jul 31, 2024 9.680 9.680 9.250 9.680 12,487 +0.43(+4.65%)
Jul 30, 2024 9.480 9.500 9.250 9.250 33,125 +0.00(+0.00%)
Jul 29, 2024 9.600 9.600 9.250 9.250 2,595 -0.05(-0.54%)
Jul 26, 2024 9.500 9.500 9.300 9.300 1,050 -0.40(-4.12%)
Jul 25, 2024 9.650 9.700 9.650 9.700 3,385 -0.02(-0.21%)
Jul 24, 2024 9.690 9.740 9.687 9.720 4,208 -0.03(-0.31%)
Jul 23, 2024 9.000 9.990 9.000 9.750 20,909 +0.75(+8.33%)
Jul 22, 2024 9.000 9.000 9.000 9.000 500 +0.00(+0.00%)
Jul 18, 2024 9.000 0 +0.00(+0.00%)
Jul 15, 2024 9.000 19 +0.01(+0.11%)
Jul 12, 2024 8.650 8.990 8.650 8.990 925 +0.09(+1.01%)
Jul 11, 2024 8.960 8.990 8.390 8.900 9,150 -0.09(-1.00%)
Jul 10, 2024 8.990 8.990 8.990 8.990 105 +0.14(+1.58%)
Jul 08, 2024 8.850 0 -0.14(-1.56%)
Jul 05, 2024 8.900 8.990 8.390 8.990 2,799 -0.01(-0.11%)
Jul 03, 2024 8.500 9.000 8.500 9.000 401 +0.00(+0.00%)
Jul 02, 2024 8.350 9.000 8.350 9.000 1,303 +0.25(+2.86%)
Jul 01, 2024 8.750 8.750 8.750 8.750 100 +0.40(+4.79%)
Jun 28, 2024 8.300 8.400 8.300 8.350 3,959 +0.05(+0.60%)
Jun 27, 2024 8.500 8.725 8.300 8.300 2,360 -0.15(-1.78%)
Jun 26, 2024 8.650 8.650 8.450 8.450 16,000 -0.20(-2.31%)
Jun 25, 2024 8.650 8.650 8.650 8.650 1,393 +0.00(+0.00%)
Jun 24, 2024 8.650 8.650 8.650 8.650 2,125 -0.10(-1.14%)
Jun 21, 2024 9.000 9.000 8.700 8.750 6,250 -0.33(-3.63%)
Jun 18, 2024 9.080 55 -0.02(-0.22%)
Jun 17, 2024 9.000 9.100 9.000 9.100 861 +0.10(+1.11%)
Jun 14, 2024 9.390 9.390 9.000 9.000 3,600 -0.09(-0.99%)
Jun 13, 2024 9.100 9.160 9.090 9.090 3,155 -0.06(-0.66%)
Jun 12, 2024 9.180 9.180 9.150 9.150 1,265 -0.05(-0.54%)
Jun 11, 2024 9.250 9.250 9.200 9.200 3,400 -0.05(-0.54%)
Jun 10, 2024 9.250 9.360 9.250 9.250 4,000 -0.03(-0.32%)
Jun 07, 2024 9.280 9.280 9.280 9.280 1,500 -0.02(-0.22%)
Jun 05, 2024 9.300 23 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.