Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1400 -0.0001 (-0.07%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2024	0.1900	0.1900	0.1401	0.1401	23,016	-0.01(-5.08%)
Jul 16, 2024	0.1476	0.1476	0.1476	0.1476	10,000	-0.00(-1.60%)
Jul 10, 2024				0.1500	0	+0.10(+228.23%)
Jul 02, 2024				0.0457	0	+0.02(+63.21%)
Jun 13, 2024				0.0280	50	-0.07(-72.00%)
Jun 12, 2024	0.1450	0.1450	0.1000	0.1000	7,500	+0.00(+0.00%)
May 30, 2024					0	+0.00(+0.00%)
May 22, 2024				0.1000	0	-0.09(-47.37%)
May 20, 2024				0.1900	0	+0.03(+18.75%)
May 17, 2024	0.1600	0.1600	0.1600	0.1600	20,700	+0.01(+6.67%)
May 15, 2024				0.1500	0	+0.01(+7.14%)
May 13, 2024				0.1400	1,000	-0.01(-6.67%)
May 10, 2024	0.1500	0.1500	0.1500	0.1500	26,000	+0.00(+0.67%)
May 09, 2024	0.1490	0.1490	0.1490	0.1490	3,500	-0.00(-0.67%)
May 08, 2024	0.1600	0.1600	0.1500	0.1500	6,000	+0.01(+7.14%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.04(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Pegasus Resources Inc (OP: SLTFF )

Historical Prices