Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Summit Bancshares Inc (OP: SMAL )

43.48 +0.68 (+1.59%)

Streaming Delayed Price Updated: 12:19 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				42.80	1	-0.20(-0.47%)
Sep 19, 2024	43.00	43.00	43.00	43.00	400	+0.26(+0.61%)
Sep 17, 2024				42.74	0	+0.06(+0.14%)
Sep 16, 2024	42.68	42.68	42.68	42.68	1,791	-0.78(-1.79%)
Sep 12, 2024				43.46	0	+0.81(+1.90%)
Sep 11, 2024	42.65	42.65	42.65	42.65	2,000	+0.03(+0.07%)
Sep 10, 2024	42.62	42.62	42.62	42.62	400	+0.11(+0.26%)
Aug 27, 2024				42.51	0	+0.39(+0.93%)
Aug 09, 2024				42.12	0	-0.63(-1.47%)
Aug 02, 2024				42.75	0	-0.01(-0.02%)
Jul 29, 2024				42.76	0	+0.16(+0.38%)
Jul 24, 2024				42.60	0	-0.40(-0.93%)
Jul 18, 2024				43.00	0	+0.00(+0.00%)
Jul 17, 2024	42.52	43.00	42.52	43.00	2,000	+0.00(+0.00%)
Jul 16, 2024	42.51	43.00	42.51	43.00	750	+1.73(+4.19%)
Jul 11, 2024				41.27	0	+0.15(+0.36%)
Jul 09, 2024				41.12	0	-0.88(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Summit Bancshares Inc (OP: SMAL )

Historical Prices