Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0633 -0.0067 (-9.57%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0645 0.0675 0.0633 0.0633 13,127 -0.01(-9.57%)
Jul 05, 2024 0.0807 0.0895 0.0666 0.0700 116,466 -0.02(-20.00%)
Jul 03, 2024 0.0788 0.0920 0.0788 0.0875 60,500 +0.01(+9.37%)
Jul 02, 2024 0.0833 0.0919 0.0723 0.0800 64,575 -0.01(-14.89%)
Jul 01, 2024 0.0540 0.0940 0.0525 0.0940 96,701 +0.03(+40.72%)
Jun 28, 2024 0.0800 0.0800 0.0477 0.0668 72,000 -0.01(-16.50%)
Jun 27, 2024 0.0537 0.0800 0.0489 0.0800 112,780 +0.01(+23.08%)
Jun 25, 2024 0.0650 0 +0.01(+19.05%)
Jun 24, 2024 0.0533 0.0610 0.0481 0.0546 20,075 -0.01(-10.49%)
Jun 21, 2024 0.0600 0.0610 0.0481 0.0610 57,000 +0.00(+1.67%)
Jun 20, 2024 0.0494 0.0657 0.0494 0.0600 31,600 +0.02(+36.36%)
Jun 18, 2024 0.0511 0.0665 0.0440 0.0440 76,168 -0.01(-13.04%)
Jun 17, 2024 0.0580 0.0599 0.0440 0.0506 49,127 -0.02(-27.09%)
Jun 14, 2024 0.0520 0.0699 0.0443 0.0694 48,893 +0.02(+33.46%)
Jun 13, 2024 0.0441 0.0520 0.0441 0.0520 8,085 +0.00(+0.00%)
Jun 12, 2024 0.0477 0.0600 0.0441 0.0520 60,422 -0.01(-11.26%)
Jun 11, 2024 0.0586 0.0586 0.0586 0.0586 800 -0.00(-2.33%)
Jun 10, 2024 0.0599 0.0600 0.0515 0.0600 33,500 +0.01(+20.00%)
Jun 07, 2024 0.0750 0.0800 0.0463 0.0500 377,898 -0.01(-23.08%)
Jun 06, 2024 0.0370 0.0769 0.0370 0.0650 357,104 +0.03(+75.68%)
Jun 05, 2024 0.0270 0.0370 0.0240 0.0370 706,544 +0.01(+32.14%)
Jun 04, 2024 0.0275 0.0313 0.0275 0.0280 192,315 -0.01(-17.40%)
Jun 03, 2024 0.0380 0.0380 0.0221 0.0339 951,855 -0.03(-43.31%)
May 30, 2024 0.0598 81 +0.02(+49.50%)
May 29, 2024 0.0394 0.0830 0.0394 0.0400 214,350 +0.01(+35.59%)
May 28, 2024 0.0300 0.0394 0.0231 0.0295 590,076 -0.00(-12.20%)
May 24, 2024 0.0347 0.0394 0.0300 0.0336 55,400 +0.00(+8.39%)
May 23, 2024 0.0372 0.0372 0.0310 0.0310 606,864 -0.00(-3.13%)
May 22, 2024 0.0394 0.0394 0.0300 0.0320 138,649 -0.00(-8.57%)
May 21, 2024 0.0380 0.0394 0.0330 0.0350 163,942 -0.00(-6.67%)
May 20, 2024 0.0470 0.0470 0.0230 0.0375 530,618 -0.01(-18.48%)
May 17, 2024 0.0500 0.0500 0.0460 0.0460 9,100 +0.00(+2.22%)
May 16, 2024 0.0549 0.0549 0.0450 0.0450 150,893 -0.01(-21.47%)
May 14, 2024 0.0573 0 +0.01(+14.60%)
May 13, 2024 0.0500 0.0500 0.0500 0.0500 26,500 -0.00(-5.66%)
May 10, 2024 0.0530 0.0530 0.0530 0.0530 5,000 +0.00(+2.91%)
May 09, 2024 0.0536 0.0536 0.0515 0.0515 4,767 -0.00(-6.87%)
May 08, 2024 0.0551 0.0590 0.0500 0.0553 287,314 -0.00(-6.27%)
May 07, 2024 0.0525 0.0590 0.0525 0.0590 7,881 +0.01(+12.38%)
May 06, 2024 0.0500 0.0610 0.0500 0.0525 4,750 +0.00(+5.00%)
May 03, 2024 0.0475 0.0613 0.0450 0.0500 62,131 +0.00(+0.00%)
May 02, 2024 0.0520 0.0550 0.0450 0.0500 58,764 -0.01(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.