Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Exchange Ltd (OP: SPXCF )

7.110 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 7.110 0 +0.06(+0.85%)
May 29, 2024 7.050 7.050 7.050 7.050 4,831 -0.08(-1.05%)
May 28, 2024 7.050 7.125 7.050 7.125 3,073 +0.18(+2.67%)
May 24, 2024 6.940 6.940 6.940 6.940 2,590 -0.03(-0.43%)
May 23, 2024 6.970 6.980 6.970 6.970 11,635 +0.01(+0.14%)
May 22, 2024 6.900 6.960 6.900 6.960 5,155 +0.10(+1.46%)
May 17, 2024 6.860 0 +0.10(+1.48%)
May 16, 2024 6.820 6.820 6.760 6.760 8,505 -0.00(-0.01%)
May 15, 2024 6.761 6.761 6.761 6.761 800 -0.10(-1.45%)
May 14, 2024 6.860 6.860 6.860 6.860 1,635 +0.01(+0.15%)
May 13, 2024 6.850 6.850 6.850 6.850 900 -0.01(-0.15%)
May 10, 2024 6.860 6.860 6.860 6.860 1,580 +0.13(+1.93%)
May 08, 2024 6.730 0 -0.07(-0.99%)
May 07, 2024 6.798 6.798 6.798 6.798 745 -0.02(-0.33%)
May 06, 2024 6.820 6.820 6.820 6.820 2,325 -0.03(-0.44%)
May 02, 2024 6.850 0 -0.01(-0.15%)
Apr 29, 2024 6.860 0 +0.15(+2.24%)
Apr 26, 2024 6.820 6.890 6.710 6.710 4,570 -0.09(-1.32%)
Apr 25, 2024 6.800 6.800 6.780 6.800 1,515 -0.06(-0.87%)
Apr 24, 2024 6.800 6.860 6.800 6.860 7,025 +0.19(+2.85%)
Apr 23, 2024 6.780 6.780 6.670 6.670 9,055 +0.03(+0.50%)
Apr 22, 2024 6.680 6.680 6.637 6.637 4,971 -0.03(-0.49%)
Apr 19, 2024 6.650 6.670 6.650 6.670 10,270 +0.05(+0.76%)
Apr 18, 2024 6.620 6.620 6.620 6.620 2,202 +0.04(+0.61%)
Apr 17, 2024 6.600 6.600 6.580 6.580 2,600 +0.08(+1.18%)
Apr 16, 2024 6.503 6.503 6.503 6.503 1,040 -0.10(-1.53%)
Apr 15, 2024 6.672 6.672 6.604 6.604 650 -0.15(-2.16%)
Apr 11, 2024 6.750 521 -0.12(-1.75%)
Apr 09, 2024 6.870 0 +0.05(+0.73%)
Apr 08, 2024 6.780 6.820 6.670 6.820 14,994 +0.00(+0.00%)
Apr 05, 2024 6.820 6.840 6.800 6.820 12,935 -0.03(-0.44%)
Apr 04, 2024 6.850 6.885 6.700 6.850 8,748 +0.06(+0.88%)
Apr 03, 2024 6.800 6.800 6.790 6.790 4,112 +0.01(+0.15%)
Apr 02, 2024 6.840 6.840 6.780 6.780 8,798 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.