Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stria Lithium Inc (OP: SRCAF )

0.0495 UNCHANGED

Last Price Updated: 11:10 AM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024				0.0495	1	-0.00(-1.00%)
Jul 05, 2024				0.0500	0	+0.00(+6.84%)
Jul 03, 2024	0.0468	0.0468	0.0468	0.0468	10,000	+0.00(+0.00%)
Jun 25, 2024				0.0468	0	-0.03(-35.00%)
Jun 21, 2024				0.0720	0	-0.01(-7.69%)
Jun 14, 2024				0.0780	0	+0.05(+212.00%)
Jun 13, 2024	0.0250	0.0250	0.0250	0.0250	3,000	-0.05(-66.62%)
Jun 12, 2024	0.0500	0.0749	0.0500	0.0749	10,000	-0.00(-3.23%)
Jun 07, 2024				0.0774	0	-0.00(-5.61%)
Jun 04, 2024				0.0820	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stria Lithium Inc (OP: SRCAF )

Historical Prices