Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0033 -0.0001 (-2.94%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.0034 0.0035 0.0032 0.0033 8,033,111 -0.00(-2.94%)
Jul 11, 2024 0.0034 0.0036 0.0030 0.0034 11,837,514 +0.00(+9.68%)
Jul 10, 2024 0.0027 0.0037 0.0026 0.0031 18,990,984 +0.00(+14.81%)
Jul 09, 2024 0.0027 0.0027 0.0026 0.0027 4,972,469 -0.00(-3.57%)
Jul 08, 2024 0.0027 0.0028 0.0026 0.0028 1,355,819 +0.00(+0.00%)
Jul 05, 2024 0.0030 0.0033 0.0027 0.0028 5,311,011 -0.00(-6.67%)
Jul 03, 2024 0.0029 0.0032 0.0029 0.0030 1,615,000 +0.00(+3.45%)
Jul 02, 2024 0.0028 0.0029 0.0027 0.0029 1,562,000 +0.00(+3.57%)
Jul 01, 2024 0.0030 0.0030 0.0027 0.0028 2,109,466 -0.00(-3.45%)
Jun 28, 2024 0.0029 0.0031 0.0028 0.0029 2,730,960 +0.00(+0.00%)
Jun 27, 2024 0.0029 0.0032 0.0027 0.0029 3,614,436 +0.00(+0.00%)
Jun 26, 2024 0.0031 0.0032 0.0028 0.0029 1,848,012 -0.00(-6.45%)
Jun 25, 2024 0.0030 0.0031 0.0029 0.0031 1,834,731 +0.00(+6.90%)
Jun 24, 2024 0.0029 0.0034 0.0029 0.0029 14,963,814 +0.00(+3.57%)
Jun 21, 2024 0.0032 0.0032 0.0026 0.0028 2,503,889 -0.00(-12.50%)
Jun 20, 2024 0.0031 0.0033 0.0027 0.0032 8,652,179 +0.00(+6.67%)
Jun 18, 2024 0.0031 0.0031 0.0028 0.0030 3,314,495 +0.00(+3.45%)
Jun 17, 2024 0.0031 0.0034 0.0028 0.0029 5,823,086 +0.00(+0.00%)
Jun 14, 2024 0.0033 0.0034 0.0028 0.0029 7,121,135 -0.00(-12.12%)
Jun 13, 2024 0.0033 0.0033 0.0030 0.0033 3,866,266 +0.00(+6.45%)
Jun 12, 2024 0.0035 0.0037 0.0031 0.0031 2,866,359 -0.00(-11.43%)
Jun 11, 2024 0.0040 0.0040 0.0031 0.0035 17,490,992 -0.00(-10.26%)
Jun 10, 2024 0.0050 0.0050 0.0039 0.0039 7,869,432 -0.00(-18.75%)
Jun 07, 2024 0.0040 0.0051 0.0040 0.0048 11,422,129 +0.00(+20.00%)
Jun 06, 2024 0.0043 0.0045 0.0038 0.0040 5,651,164 +0.00(+5.26%)
Jun 05, 2024 0.0036 0.0044 0.0034 0.0038 3,439,972 +0.00(+5.56%)
Jun 04, 2024 0.0041 0.0046 0.0035 0.0036 7,126,232 -0.00(-23.40%)
Jun 03, 2024 0.0062 0.0062 0.0041 0.0047 6,934,999 -0.00(-6.00%)
May 31, 2024 0.0051 0.0051 0.0046 0.0050 5,306,993 +0.00(+6.38%)
May 30, 2024 0.0052 0.0052 0.0047 0.0047 2,987,572 -0.00(-6.00%)
May 29, 2024 0.0060 0.0060 0.0049 0.0050 4,524,399 -0.00(-12.28%)
May 28, 2024 0.0060 0.0073 0.0055 0.0057 2,328,368 +0.00(+1.79%)
May 24, 2024 0.0059 0.0064 0.0053 0.0056 1,014,623 +0.00(+1.82%)
May 23, 2024 0.0056 0.0062 0.0051 0.0055 5,333,847 +0.00(+7.84%)
May 22, 2024 0.0063 0.0065 0.0050 0.0051 8,007,803 -0.00(-19.05%)
May 21, 2024 0.0078 0.0079 0.0055 0.0063 10,856,803 -0.00(-18.18%)
May 20, 2024 0.0096 0.0098 0.0070 0.0077 9,801,202 -0.00(-15.38%)
May 17, 2024 0.0099 0.0106 0.0085 0.0091 14,359,412 +0.00(+7.06%)
May 16, 2024 0.0076 0.0096 0.0070 0.0085 29,711,260 +0.00(+41.67%)
May 15, 2024 0.0063 0.0070 0.0056 0.0060 6,634,774 -0.00(-4.76%)
May 14, 2024 0.0058 0.0064 0.0049 0.0063 13,630,475 +0.00(+8.62%)
May 13, 2024 0.0088 0.0089 0.0056 0.0058 15,307,716 -0.00(-34.83%)
May 10, 2024 0.0071 0.0095 0.0069 0.0089 15,927,630 +0.00(+25.35%)
May 09, 2024 0.0066 0.0072 0.0059 0.0071 9,216,881 +0.00(+9.23%)
May 08, 2024 0.0062 0.0073 0.0056 0.0065 7,137,092 +0.00(+6.56%)
May 07, 2024 0.0061 0.0070 0.0048 0.0061 6,507,462 +0.00(+0.00%)
May 06, 2024 0.0043 0.0061 0.0043 0.0061 15,940,352 +0.00(+41.86%)
May 03, 2024 0.0041 0.0044 0.0031 0.0043 5,694,507 +0.00(+13.16%)
May 02, 2024 0.0030 0.0043 0.0029 0.0038 12,435,406 +0.00(+31.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.