Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sturgis Bancorp Inc (OP: STBI )

17.85 UNCHANGED

Streaming Delayed Price Updated: 10:13 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	17.85	17.95	17.85	17.85	1,276	+0.00(+0.00%)
Nov 27, 2024	18.00	18.06	17.85	17.85	310	-0.40(-2.19%)
Nov 21, 2024				18.25	0	+0.23(+1.28%)
Nov 20, 2024	18.25	18.25	18.02	18.02	2,700	+0.00(+0.00%)
Nov 18, 2024				18.02	0	-0.48(-2.59%)
Nov 12, 2024				18.50	0	+0.50(+2.78%)
Nov 11, 2024	17.90	18.00	17.90	18.00	838	+0.25(+1.41%)
Nov 08, 2024	17.75	17.75	17.75	17.75	114	+0.00(+0.00%)
Nov 07, 2024	17.37	17.75	17.37	17.75	1,344	+0.38(+2.19%)
Nov 06, 2024	17.37	17.37	17.37	17.37	675	+0.07(+0.40%)
Nov 05, 2024	17.23	17.75	17.23	17.30	14,008	+0.05(+0.29%)
Oct 30, 2024				17.25	0	+0.00(+0.00%)
Oct 29, 2024	17.25	17.25	17.25	17.25	1,000	-0.05(-0.29%)
Oct 28, 2024	17.30	17.40	17.30	17.30	3,937	+0.05(+0.29%)
Oct 25, 2024	17.15	17.25	17.10	17.25	723	+0.10(+0.58%)
Oct 23, 2024				17.15	0	-0.25(-1.44%)
Oct 21, 2024				17.40	0	+0.10(+0.58%)
Oct 18, 2024	17.25	17.30	17.25	17.30	1,161	+0.10(+0.58%)
Oct 17, 2024	17.20	17.20	17.20	17.20	1,000	+0.00(+0.00%)
Oct 16, 2024	17.20	17.20	17.20	17.20	422	+0.10(+0.58%)
Oct 14, 2024				17.10	0	-0.10(-0.58%)
Oct 10, 2024				17.20	0	+0.00(+0.00%)
Oct 07, 2024				17.20	0	-0.20(-1.15%)
Oct 03, 2024				17.40	0	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sturgis Bancorp Inc (OP: STBI )

Historical Prices