Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starco Brands Inc (OP: STCB )

0.0897 UNCHANGED
Streaming Delayed Price Updated: 12:26 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0950 0.0950 0.0854 0.0897 35,200 -0.01(-5.58%)
Aug 14, 2024 0.0804 0.0962 0.0803 0.0950 767,614 +0.01(+18.31%)
Aug 13, 2024 0.0871 0.0871 0.0803 0.0803 16,300 -0.01(-10.78%)
Aug 12, 2024 0.0897 0.0900 0.0897 0.0900 26,972 +0.00(+0.33%)
Aug 08, 2024 0.0897 0 +0.00(+0.00%)
Aug 07, 2024 0.0897 0.0897 0.0897 0.0897 20,952 +0.00(+3.22%)
Aug 06, 2024 0.0869 0.0897 0.0869 0.0869 17,162 -0.00(-3.12%)
Aug 05, 2024 0.0803 0.0897 0.0803 0.0897 24,689 +0.01(+5.90%)
Aug 02, 2024 0.0847 0.0847 0.0847 0.0847 600 +0.00(+4.57%)
Aug 01, 2024 0.0850 0.0850 0.0810 0.0810 20,000 -0.01(-8.47%)
Jul 31, 2024 0.0885 0.0885 0.0885 0.0885 8,388 -0.00(-1.67%)
Jul 26, 2024 0.0900 0 +0.00(+0.00%)
Jul 25, 2024 0.0947 0.0947 0.0897 0.0900 28,641 -0.01(-5.86%)
Jul 23, 2024 0.0956 2 -0.00(-1.54%)
Jul 22, 2024 0.0997 0.0997 0.0924 0.0971 20,601 +0.00(+5.09%)
Jul 19, 2024 0.0889 0.0960 0.0855 0.0924 39,352 -0.01(-7.14%)
Jul 18, 2024 0.0956 0.0995 0.0956 0.0995 10,000 +0.00(+4.41%)
Jul 17, 2024 0.0995 0.0995 0.0953 0.0953 35,403 +0.01(+6.60%)
Jul 16, 2024 0.0860 0.0894 0.0850 0.0894 3,200 -0.00(-1.22%)
Jul 15, 2024 0.0850 0.0990 0.0850 0.0905 45,000 +0.00(+1.91%)
Jul 12, 2024 0.0955 0.0999 0.0888 0.0888 24,020 +0.00(+0.11%)
Jul 11, 2024 0.0887 0.0887 0.0887 0.0887 12,590 -0.01(-7.80%)
Jul 10, 2024 0.0962 0.0962 0.0962 0.0962 20,000 +0.01(+6.89%)
Jul 09, 2024 0.0900 0.0900 0.0850 0.0900 51,001 -0.01(-10.00%)
Jul 08, 2024 0.0953 0.1000 0.0810 0.1000 12,227 +0.01(+11.36%)
Jul 05, 2024 0.0898 0.0898 0.0898 0.0898 9,184 +0.01(+12.11%)
Jul 03, 2024 0.0901 0.0947 0.0801 0.0801 57,150 -0.02(-19.90%)
Jul 02, 2024 0.1397 0.1397 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 01, 2024 0.1000 0.1000 0.1000 0.1000 10,145 +0.00(+0.00%)
Jun 28, 2024 0.1050 0.1050 0.1000 0.1000 14,144 -0.00(-4.76%)
Jun 26, 2024 0.1050 99 +0.00(+3.65%)
Jun 25, 2024 0.1025 0.1050 0.0950 0.1013 101,502 +0.01(+6.74%)
Jun 24, 2024 0.1400 0.1400 0.0900 0.0949 31,201 -0.01(-9.62%)
Jun 21, 2024 0.1050 0.1400 0.1033 0.1050 97,164 +0.00(+0.00%)
Jun 20, 2024 0.1013 0.1050 0.0901 0.1050 77,597 +0.00(+3.65%)
Jun 18, 2024 0.1050 0.1050 0.1013 0.1013 20,000 -0.00(-2.60%)
Jun 14, 2024 0.1040 20 +0.01(+15.56%)
Jun 12, 2024 0.0900 0 -0.01(-9.09%)
Jun 11, 2024 0.0970 0.0990 0.0810 0.0990 44,100 -0.00(-2.46%)
Jun 10, 2024 0.1050 0.1050 0.0980 0.1015 10,706 -0.00(-3.33%)
Jun 07, 2024 0.1050 0.1050 0.1050 0.1050 8,274 +0.00(+0.00%)
Jun 06, 2024 0.0735 0.1050 0.0735 0.1050 10,360 +0.01(+9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.