Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Statehouse Hldgs Inc (OP: STHZF )

0.0220 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0245 0.0250 0.0220 0.0220 30,415 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0285 0.0200 0.0220 11,610 +0.00(+10.00%)
Sep 04, 2024 0.0275 0.0275 0.0200 0.0200 74,100 -0.01(-20.00%)
Sep 03, 2024 0.0250 0.0250 0.0250 0.0250 26,450 -0.00(-3.85%)
Aug 30, 2024 0.0350 0.0350 0.0200 0.0260 11,500 -0.00(-13.33%)
Aug 28, 2024 0.0300 2,500 +0.00(+18.58%)
Aug 27, 2024 0.0400 0.0400 0.0253 0.0253 4,080 -0.00(-15.67%)
Aug 26, 2024 0.0318 0.0318 0.0236 0.0300 41,850 +0.01(+29.31%)
Aug 23, 2024 0.0400 0.0400 0.0225 0.0232 106,480 +0.00(+10.48%)
Aug 22, 2024 0.0254 0.0570 0.0190 0.0210 298,500 -0.02(-47.50%)
Aug 21, 2024 0.0400 0.0400 0.0330 0.0400 121,625 +0.02(+73.91%)
Aug 20, 2024 0.0400 0.0400 0.0230 0.0230 35,452 -0.01(-23.33%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 16,570 -0.00(-1.96%)
Aug 16, 2024 0.0300 0.0306 0.0300 0.0306 178,805 +0.00(+5.52%)
Aug 15, 2024 0.0300 0.0300 0.0290 0.0290 26,400 -0.00(-3.33%)
Aug 14, 2024 0.0290 0.0350 0.0248 0.0300 338,158 +0.01(+46.34%)
Aug 13, 2024 0.0300 0.0300 0.0205 0.0205 19,403 -0.01(-25.45%)
Aug 12, 2024 0.0300 0.0300 0.0250 0.0275 98,225 +0.00(+0.00%)
Aug 09, 2024 0.0320 0.0400 0.0275 0.0275 32,280 -0.00(-14.06%)
Aug 08, 2024 0.0263 0.0320 0.0263 0.0320 122,600 -0.00(-3.03%)
Aug 07, 2024 0.0330 0.0330 0.0307 0.0330 125,400 +0.00(+10.00%)
Aug 06, 2024 0.0350 0.0350 0.0300 0.0300 10,545 +0.00(+0.00%)
Aug 05, 2024 0.0350 0.0400 0.0300 0.0300 67,085 -0.01(-14.29%)
Aug 02, 2024 0.0120 0.0425 0.0120 0.0350 159,902 +0.03(+3400.00%)
Jul 24, 2024 0.0010 0 +0.00(+0.00%)
Jul 23, 2024 0.0010 0.0010 0.0010 0.0010 36,500 +0.00(+900.00%)
Jul 19, 2024 0.0001 0 -0.01(-98.89%)
Jul 18, 2024 0.0090 0.0090 0.0090 0.0090 250 +0.00(+0.00%)
Jul 15, 2024 0.0090 0 -0.00(-10.00%)
Jul 12, 2024 0.0100 0.0100 0.0100 0.0100 300 +0.00(+11.11%)
Jul 09, 2024 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.