Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Mining Ltd (OP: STRPF )

0.2802 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2725 0.2802 0.2725 0.2802 523 +0.01(+2.26%)
Sep 10, 2024 0.2700 0.2740 0.2660 0.2740 12,732 -0.01(-2.14%)
Sep 09, 2024 0.2700 0.2800 0.2700 0.2800 4,102 +0.00(+1.12%)
Sep 06, 2024 0.2769 0.2769 0.2741 0.2769 1,383 -0.01(-4.52%)
Sep 05, 2024 0.2965 0.2965 0.2900 0.2900 3,533 -0.01(-4.76%)
Sep 03, 2024 0.3045 33 +0.00(+1.50%)
Aug 30, 2024 0.3000 0.3100 0.3000 0.3000 2,906 +0.00(+1.01%)
Aug 28, 2024 0.2970 33 -0.01(-4.19%)
Aug 27, 2024 0.3105 0.3105 0.3068 0.3100 1,733 +0.01(+3.02%)
Aug 26, 2024 0.3009 0.3040 0.3009 0.3009 780 -0.00(-0.40%)
Aug 23, 2024 0.3165 0.3165 0.3021 0.3021 8,304 -0.01(-2.39%)
Aug 22, 2024 0.3200 0.3200 0.3095 0.3095 1,910 -0.01(-3.28%)
Aug 21, 2024 0.3146 0.3255 0.3035 0.3200 35,808 +0.03(+9.51%)
Aug 20, 2024 0.2976 0.2976 0.2922 0.2922 2,563 +0.00(+1.14%)
Aug 19, 2024 0.2889 0.2889 0.2889 0.2889 3,033 -0.01(-2.73%)
Aug 16, 2024 0.3000 0.3000 0.2970 0.2970 1,061 -0.00(-1.26%)
Aug 15, 2024 0.3008 0.3008 0.3008 0.3008 783 -0.00(-1.41%)
Aug 14, 2024 0.3000 0.3051 0.3000 0.3051 1,304 +0.01(+3.32%)
Aug 13, 2024 0.3058 0.3144 0.2953 0.2953 3,293 -0.00(-1.57%)
Aug 12, 2024 0.2600 0.3000 0.2600 0.3000 5,873 -0.00(-0.20%)
Aug 09, 2024 0.3006 0.3006 0.3006 0.3006 383 -0.02(-6.36%)
Aug 08, 2024 0.3008 0.3210 0.3008 0.3210 569 +0.05(+18.15%)
Aug 07, 2024 0.2717 0.2717 0.2717 0.2717 311 +0.01(+4.50%)
Aug 06, 2024 0.3051 0.3205 0.2600 0.2600 2,188 +0.00(+0.00%)
Aug 05, 2024 0.2927 0.3500 0.2600 0.2600 7,136 -0.05(-15.72%)
Aug 02, 2024 0.3085 0.3100 0.2901 0.3085 1,322 +0.01(+3.52%)
Aug 01, 2024 0.3500 0.3500 0.2980 0.2980 854 +0.01(+2.05%)
Jul 31, 2024 0.3150 0.3200 0.2920 0.2920 26,573 +0.01(+4.32%)
Jul 30, 2024 0.2700 0.2799 0.2700 0.2799 1,833 +0.01(+2.00%)
Jul 29, 2024 0.3080 0.3080 0.2744 0.2744 8,362 -0.01(-4.72%)
Jul 26, 2024 0.2880 0.2880 0.2880 0.2880 184 +0.02(+6.04%)
Jul 25, 2024 0.3000 0.3000 0.2716 0.2716 4,280 -0.01(-4.43%)
Jul 23, 2024 0.2842 126 -0.01(-4.92%)
Jul 22, 2024 0.2600 0.2989 0.2600 0.2989 3,392 -0.00(-0.37%)
Jul 19, 2024 0.3000 0.3000 0.3000 0.3000 226 +0.01(+3.45%)
Jul 17, 2024 0.2900 96 -0.01(-3.94%)
Jul 16, 2024 0.3029 0.3029 0.3019 0.3019 13,324 +0.00(+0.63%)
Jul 15, 2024 0.3000 0.3000 0.3000 0.3000 3,045 -0.01(-2.63%)
Jul 11, 2024 0.3081 33 -0.00(-0.10%)
Jul 09, 2024 0.3084 65 +0.03(+11.74%)
Jul 08, 2024 0.3038 0.3100 0.2760 0.2760 106,652 -0.03(-10.68%)
Jul 05, 2024 0.3100 0.3100 0.2783 0.3090 4,836 +0.02(+6.04%)
Jul 03, 2024 0.3100 0.3100 0.2606 0.2914 2,236 +0.01(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.