Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Silvercorp Metals (OP: SVMLF )

0.3985 -0.0115 (-2.80%)

Streaming Delayed Price Updated: 1:33 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 07, 2024	0.3925	0.3988	0.3586	0.3985	23,090	-0.01(-2.80%)
Aug 06, 2024	0.3600	0.4391	0.3600	0.4100	32,500	-0.02(-4.65%)
Aug 05, 2024	0.4310	0.4310	0.4200	0.4300	39,500	-0.07(-14.56%)
Aug 02, 2024	0.4320	0.5033	0.4320	0.5033	47,300	+0.02(+4.79%)
Jul 31, 2024				0.4803	0	-0.01(-2.46%)
Jul 30, 2024	0.4696	0.4924	0.4634	0.4924	55,763	+0.04(+9.42%)
Jul 26, 2024				0.4500	8,500	-0.01(-1.51%)
Jul 25, 2024	0.4350	0.4569	0.4300	0.4569	81,577	-0.01(-2.48%)
Jul 22, 2024				0.4685	124,323	+0.04(+8.95%)
Jul 19, 2024	0.4700	0.4700	0.4300	0.4300	147,431	+0.01(+1.42%)
Jul 17, 2024				0.4240	0	-0.10(-18.46%)
Jul 16, 2024	0.5409	0.5409	0.5200	0.5200	40,500	-0.01(-2.57%)
Jul 15, 2024	0.5100	0.5337	0.5100	0.5337	30,200	+0.01(+2.42%)
Jul 12, 2024	0.5000	0.5211	0.5000	0.5211	22,200	+0.05(+10.87%)
Jul 11, 2024	0.4700	0.4700	0.4700	0.4700	1,515	-0.06(-10.98%)
Jul 08, 2024				0.5280	5,500	+0.03(+5.60%)
Jul 05, 2024	0.5000	0.5000	0.5000	0.5000	10,200	+0.03(+6.38%)
Jul 03, 2024	0.4600	0.4700	0.4600	0.4700	38,800	+0.03(+6.82%)
Jul 02, 2024	0.4400	0.4400	0.4400	0.4400	26,561	+0.08(+22.22%)
Jun 25, 2024				0.3600	0	-0.03(-7.69%)
Jun 24, 2024	0.3900	0.3900	0.3900	0.3900	62,300	+0.00(+0.00%)
Jun 17, 2024				0.3900	78,000	-0.01(-2.50%)
Jun 14, 2024	0.4000	0.4000	0.4000	0.4000	500	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Silvercorp Metals (OP: SVMLF )

Historical Prices