Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Swisscom Ag (OP: SWZCF )

561.03 -5.38 (-0.95%)

Streaming Delayed Price Updated: 3:08 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	561.03	561.03	561.03	561.03	178	-5.38(-0.95%)
Nov 20, 2024				566.42	0	-10.46(-1.81%)
Nov 19, 2024	575.91	576.88	575.41	576.88	200	-1.37(-0.24%)
Nov 15, 2024				578.25	0	+3.26(+0.57%)
Nov 14, 2024	574.99	574.99	574.99	574.99	11	-21.69(-3.64%)
Nov 11, 2024				596.67	0	-15.11(-2.47%)
Nov 05, 2024				611.78	405	-6.22(-1.01%)
Nov 04, 2024	619.24	619.24	617.91	618.00	79	-22.43(-3.50%)
Oct 29, 2024				640.43	0	-7.32(-1.13%)
Oct 25, 2024				647.75	0	+4.83(+0.75%)
Oct 22, 2024				642.92	0	-3.97(-0.61%)
Oct 10, 2024				646.89	0	+4.10(+0.64%)
Oct 08, 2024				642.79	0	-9.21(-1.41%)
Sep 30, 2024				652.00	0	+0.10(+0.02%)
Sep 26, 2024				651.90	0	+2.90(+0.45%)
Sep 18, 2024				649.00	0	+4.00(+0.62%)
Sep 17, 2024	645.00	645.00	645.00	645.00	10	-3.37(-0.52%)
Sep 13, 2024				648.37	0	+6.37(+0.99%)
Sep 11, 2024				642.00	0	-4.00(-0.62%)
Sep 10, 2024	646.00	646.00	646.00	646.00	14	-4.00(-0.62%)
Sep 09, 2024	650.00	650.00	650.00	650.00	5	+0.00(+0.00%)
Sep 06, 2024	650.00	650.00	650.00	650.00	100	+18.68(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Swisscom Ag (OP: SWZCF )

Historical Prices