Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sixty North Gold Mining Inc (OP: SXNTF )

0.0730 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2025				0.0730	0	+0.01(+21.46%)
Jan 06, 2025				0.0601	0	+0.00(+4.70%)
Jan 03, 2025	0.0574	0.0574	0.0574	0.0574	14,000	-0.00(-4.33%)
Dec 31, 2024				0.0600	0	+0.01(+30.43%)
Dec 30, 2024	0.0460	0.0460	0.0460	0.0460	25,000	-0.00(-8.55%)
Dec 27, 2024	0.0526	0.0640	0.0503	0.0503	20,004	-0.01(-22.62%)
Dec 24, 2024				0.0650	0	+0.01(+23.81%)
Dec 23, 2024	0.0525	0.0525	0.0525	0.0525	5,000	+0.00(+5.00%)
Dec 20, 2024	0.0500	0.0500	0.0500	0.0500	2,000	-0.00(-4.40%)
Dec 19, 2024	0.0526	0.0607	0.0523	0.0523	17,200	+0.00(+9.41%)
Dec 18, 2024	0.0478	0.0478	0.0478	0.0478	10,700	-0.00(-7.72%)
Dec 17, 2024	0.0534	0.0534	0.0518	0.0518	4,500	+0.00(+6.37%)
Dec 16, 2024	0.0508	0.0508	0.0487	0.0487	10,600	-0.02(-30.43%)
Dec 05, 2024				0.0700	0	+0.00(+1.45%)
Dec 03, 2024				0.0690	0	+0.00(+0.00%)
Dec 02, 2024	0.0690	0.0690	0.0690	0.0690	5,010	+0.00(+2.68%)
Nov 29, 2024	0.0695	0.0695	0.0672	0.0672	11,000	-0.01(-12.73%)
Nov 26, 2024				0.0770	100	+0.01(+8.91%)
Nov 21, 2024				0.0707	0	-0.01(-6.73%)
Nov 20, 2024	0.0758	0.0758	0.0758	0.0758	1,000	+0.01(+8.75%)
Nov 19, 2024	0.0730	0.0730	0.0620	0.0697	30,000	-0.00(-0.71%)
Nov 18, 2024	0.0665	0.0810	0.0665	0.0702	42,100	-0.27(-79.62%)
Nov 13, 2024				0.3445	2	+0.12(+56.95%)
Nov 08, 2024				0.2195	0	+0.03(+17.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sixty North Gold Mining Inc (OP: SXNTF )

Historical Prices