Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SYAAF )

0.2256 +0.0056 (+2.55%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2200 0.2350 0.2021 0.2256 35,627 +0.01(+2.55%)
Jul 03, 2024 0.2334 0.2468 0.2200 0.2200 19,275 -0.01(-5.58%)
Jul 02, 2024 0.1845 0.2336 0.1845 0.2330 60,074 -0.00(-0.81%)
Jul 01, 2024 0.2230 0.2373 0.2230 0.2349 69,034 +0.00(+2.13%)
Jun 28, 2024 0.2400 0.2540 0.2230 0.2300 165,684 -0.01(-4.76%)
Jun 27, 2024 0.2540 0.2540 0.2300 0.2415 21,330 -0.01(-4.96%)
Jun 26, 2024 0.2477 0.2668 0.2300 0.2541 43,514 +0.02(+10.48%)
Jun 25, 2024 0.2400 0.2400 0.2200 0.2300 109,490 -0.03(-11.54%)
Jun 24, 2024 0.2500 0.2650 0.2160 0.2600 18,230 +0.01(+5.05%)
Jun 21, 2024 0.2500 0.2700 0.2400 0.2475 104,882 -0.01(-2.94%)
Jun 20, 2024 0.2731 0.2731 0.2500 0.2550 38,234 -0.01(-1.92%)
Jun 18, 2024 0.2500 0.2600 0.2500 0.2600 34,025 +0.00(+0.00%)
Jun 17, 2024 0.2577 0.2600 0.2500 0.2600 26,475 +0.01(+3.88%)
Jun 14, 2024 0.2450 0.2731 0.2450 0.2503 186,467 -0.02(-8.42%)
Jun 13, 2024 0.2760 0.2820 0.2700 0.2733 51,836 -0.01(-3.09%)
Jun 12, 2024 0.2800 0.2820 0.2610 0.2820 96,495 +0.00(+0.71%)
Jun 11, 2024 0.2800 0.2906 0.2800 0.2800 97,650 -0.01(-3.65%)
Jun 10, 2024 0.2904 0.3122 0.2520 0.2906 37,760 +0.01(+3.79%)
Jun 07, 2024 0.2950 0.3283 0.2690 0.2800 94,319 -0.02(-6.67%)
Jun 06, 2024 0.3300 0.3300 0.3000 0.3000 2,926 -0.02(-6.13%)
Jun 05, 2024 0.3371 0.3371 0.3039 0.3196 27,205 +0.02(+5.83%)
Jun 04, 2024 0.3160 0.3300 0.3020 0.3020 18,244 -0.01(-2.11%)
Jun 03, 2024 0.3330 0.3400 0.3020 0.3085 22,023 -0.02(-6.80%)
May 31, 2024 0.3173 0.3310 0.3020 0.3310 32,204 +0.01(+4.22%)
May 30, 2024 0.3010 0.3176 0.3010 0.3176 18,551 +0.01(+4.13%)
May 29, 2024 0.3100 0.3100 0.3020 0.3050 42,300 -0.03(-9.74%)
May 28, 2024 0.3200 0.3571 0.3200 0.3379 12,850 +0.00(+0.30%)
May 24, 2024 0.3110 0.3369 0.3110 0.3369 1,100 +0.01(+2.03%)
May 23, 2024 0.3362 0.3362 0.3302 0.3302 9,838 +0.01(+3.19%)
May 22, 2024 0.3200 0.3449 0.3200 0.3200 48,442 -0.02(-7.25%)
May 21, 2024 0.3053 0.3600 0.3053 0.3450 102,839 +0.03(+10.93%)
May 20, 2024 0.3698 0.3698 0.3110 0.3110 45,108 +0.01(+1.70%)
May 17, 2024 0.3273 0.3279 0.3058 0.3058 2,000 -0.00(-0.36%)
May 16, 2024 0.3000 0.3359 0.3000 0.3069 10,786 -0.03(-9.28%)
May 15, 2024 0.3320 0.3383 0.3000 0.3383 65,394 +0.03(+11.43%)
May 14, 2024 0.3360 0.3400 0.3000 0.3036 19,778 -0.02(-6.76%)
May 13, 2024 0.2800 0.3300 0.2800 0.3256 94,576 +0.03(+8.53%)
May 10, 2024 0.2800 0.3299 0.2800 0.3000 62,800 -0.03(-8.17%)
May 09, 2024 0.3217 0.3267 0.3000 0.3267 22,484 +0.02(+5.39%)
May 08, 2024 0.3010 0.3433 0.3010 0.3100 17,026 -0.01(-3.13%)
May 07, 2024 0.3200 0.3400 0.3150 0.3200 16,022 -0.05(-13.00%)
May 06, 2024 0.3671 0.3678 0.3300 0.3678 50,886 +0.03(+9.73%)
May 03, 2024 0.3352 0.3700 0.3352 0.3352 90,627 +0.00(+0.00%)
May 02, 2024 0.3476 0.3700 0.3352 0.3352 10,848 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.