Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2501 +0.0024 (+0.97%)
Streaming Delayed Price Updated: 11:24 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.2458 0.2550 0.2430 0.2477 99,966 -0.00(-0.92%)
Aug 05, 2024 0.2400 0.2620 0.2400 0.2500 52,013 -0.01(-4.21%)
Aug 02, 2024 0.2500 0.2610 0.2310 0.2610 166,746 +0.00(+0.38%)
Aug 01, 2024 0.2729 0.2729 0.2581 0.2600 18,891 -0.02(-7.14%)
Jul 31, 2024 0.2734 0.2950 0.2637 0.2800 130,215 +0.02(+6.38%)
Jul 30, 2024 0.2637 0.2691 0.2600 0.2632 15,090 +0.00(+1.23%)
Jul 29, 2024 0.2680 0.2756 0.2583 0.2600 49,744 -0.01(-3.67%)
Jul 26, 2024 0.2672 0.2800 0.2650 0.2699 29,307 +0.01(+2.12%)
Jul 25, 2024 0.2665 0.2675 0.2564 0.2643 56,665 -0.00(-1.53%)
Jul 24, 2024 0.2721 0.2796 0.2666 0.2684 67,907 -0.01(-2.40%)
Jul 23, 2024 0.2820 0.2820 0.2750 0.2750 53,148 -0.01(-2.55%)
Jul 22, 2024 0.2760 0.2822 0.2718 0.2822 70,312 +0.00(+1.22%)
Jul 19, 2024 0.2750 0.2840 0.2725 0.2788 30,556 +0.01(+3.26%)
Jul 18, 2024 0.3116 0.3631 0.2700 0.2700 37,677 -0.01(-5.26%)
Jul 17, 2024 0.3200 0.3200 0.2814 0.2850 91,783 -0.02(-7.65%)
Jul 16, 2024 0.3184 0.3200 0.3080 0.3086 26,023 -0.01(-3.56%)
Jul 15, 2024 0.3180 0.3362 0.3128 0.3200 78,822 +0.00(+0.25%)
Jul 12, 2024 0.3050 0.3347 0.3050 0.3192 50,523 -0.00(-0.25%)
Jul 11, 2024 0.3450 0.3510 0.3191 0.3200 48,370 +0.00(+0.00%)
Jul 10, 2024 0.3000 0.3252 0.2912 0.3200 83,671 +0.03(+10.34%)
Jul 09, 2024 0.2671 0.2958 0.2671 0.2900 26,641 +0.01(+4.73%)
Jul 08, 2024 0.2800 0.2800 0.2700 0.2769 47,370 +0.00(+0.00%)
Jul 05, 2024 0.2701 0.2794 0.2701 0.2769 42,090 -0.00(-0.79%)
Jul 03, 2024 0.2731 0.2800 0.2731 0.2791 46,711 +0.01(+4.49%)
Jul 02, 2024 0.2670 0.2700 0.2670 0.2671 16,371 +0.01(+2.73%)
Jul 01, 2024 0.2500 0.2750 0.2500 0.2600 82,613 -0.01(-2.62%)
Jun 28, 2024 0.2713 0.2750 0.2670 0.2670 13,367 -0.00(-1.80%)
Jun 27, 2024 0.2898 0.2898 0.2651 0.2719 64,317 -0.00(-0.98%)
Jun 26, 2024 0.2740 0.2782 0.2728 0.2746 96,948 +0.00(+0.22%)
Jun 25, 2024 0.2773 0.2773 0.2700 0.2740 71,936 -0.01(-2.07%)
Jun 24, 2024 0.2800 0.2900 0.2719 0.2798 22,405 -0.01(-4.41%)
Jun 21, 2024 0.2954 0.3056 0.2900 0.2927 11,525 -0.01(-2.43%)
Jun 20, 2024 0.2871 0.3000 0.2838 0.3000 29,726 +0.01(+3.70%)
Jun 18, 2024 0.2860 0.2893 0.2800 0.2893 18,262 +0.00(+1.51%)
Jun 17, 2024 0.2876 0.2876 0.2850 0.2850 35,421 -0.00(-1.59%)
Jun 14, 2024 0.2960 0.2991 0.2896 0.2896 79,036 +0.00(+0.03%)
Jun 13, 2024 0.2895 0.2895 0.2851 0.2895 26,098 +0.00(+1.15%)
Jun 12, 2024 0.2610 0.2862 0.2610 0.2862 17,963 +0.01(+4.07%)
Jun 11, 2024 0.2855 0.2855 0.2750 0.2750 48,362 -0.02(-5.63%)
Jun 10, 2024 0.2898 0.2914 0.2879 0.2914 10,680 +0.01(+3.44%)
Jun 07, 2024 0.2945 0.2966 0.2817 0.2817 122,927 -0.02(-6.60%)
Jun 06, 2024 0.2760 0.3054 0.2760 0.3016 82,921 +0.01(+1.69%)
Jun 05, 2024 0.2998 0.3050 0.2966 0.2966 15,123 -0.01(-2.75%)
Jun 04, 2024 0.3098 0.3098 0.2937 0.3050 117,262 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.