Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon International Inc (OP: TALN )

0.0475 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0475	0	-0.00(-4.81%)
Nov 19, 2024	0.0499	0.0499	0.0499	0.0499	6,500	+0.00(+4.83%)
Nov 11, 2024				0.0476	0	-0.02(-28.96%)
Oct 30, 2024				0.0670	0	+0.00(+0.00%)
Oct 25, 2024				0.0670	60	+0.01(+24.30%)
Oct 22, 2024				0.0539	0	+0.01(+14.93%)
Oct 18, 2024				0.0469	0	-0.01(-14.73%)
Oct 17, 2024	0.0500	0.0550	0.0500	0.0550	126,352	+0.01(+18.28%)
Oct 16, 2024	0.0465	0.0479	0.0465	0.0465	38,105	+0.00(+3.56%)
Oct 15, 2024	0.0449	0.0449	0.0449	0.0449	100	-0.00(-3.65%)
Oct 10, 2024				0.0466	0	+0.00(+0.22%)
Oct 08, 2024				0.0465	0	+0.00(+0.00%)
Oct 07, 2024	0.0465	0.0465	0.0465	0.0465	18,000	+0.00(+0.00%)
Oct 04, 2024	0.0466	0.0466	0.0465	0.0465	10,000	-0.00(-1.27%)
Oct 03, 2024	0.0471	0.0471	0.0471	0.0471	241	+0.00(+1.29%)
Oct 01, 2024				0.0465	0	-0.02(-32.51%)
Sep 30, 2024	0.0461	0.0689	0.0461	0.0689	27,602	+0.02(+37.80%)
Sep 26, 2024				0.0500	0	+0.00(+0.00%)
Sep 20, 2024				0.0500	0	-0.01(-12.28%)
Sep 05, 2024				0.0570	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon International Inc (OP: TALN )

Historical Prices