Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TCEFF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0553 0.0553 0.0550 0.0550 40,000 -0.00(-7.72%)
Oct 24, 2024 0.0596 0.0596 0.0596 0.0596 2,350 +0.01(+9.36%)
Oct 22, 2024 0.0545 0 -0.01(-9.17%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 100 +0.01(+26.05%)
Oct 18, 2024 0.0550 0.0550 0.0476 0.0476 4,400 -0.01(-10.53%)
Oct 17, 2024 0.0550 0.0600 0.0525 0.0532 82,190 +0.00(+9.47%)
Oct 14, 2024 0.0486 0 -0.01(-19.00%)
Oct 11, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Oct 03, 2024 0.0600 0 +0.01(+25.52%)
Sep 27, 2024 0.0478 0 -0.00(-7.18%)
Sep 26, 2024 0.0515 0.0515 0.0515 0.0515 25,000 +0.01(+16.52%)
Sep 24, 2024 0.0442 0 -0.01(-13.84%)
Sep 23, 2024 0.0581 0.0603 0.0513 0.0513 79,000 -0.01(-11.70%)
Sep 18, 2024 0.0581 0 -0.00(-4.13%)
Sep 17, 2024 0.0606 0.0606 0.0606 0.0606 1,000 +0.00(+0.00%)
Sep 16, 2024 0.0606 0.0606 0.0606 0.0606 1,000 +0.01(+17.44%)
Sep 13, 2024 0.0475 0.0516 0.0475 0.0516 40,000 +0.01(+18.08%)
Sep 12, 2024 0.0437 0.0437 0.0437 0.0437 28,000 +0.00(+4.05%)
Sep 09, 2024 0.0420 0 -0.01(-18.29%)
Sep 05, 2024 0.0514 0 +0.01(+29.15%)
Sep 04, 2024 0.0398 0.0398 0.0398 0.0398 25,000 -0.00(-9.55%)
Aug 30, 2024 0.0440 0 +0.00(+0.00%)
Aug 29, 2024 0.0440 0.0440 0.0440 0.0440 6,000 +0.00(+7.84%)
Aug 27, 2024 0.0408 0 -0.00(-4.45%)
Aug 26, 2024 0.0427 0.0427 0.0427 0.0427 3,000 -0.00(-4.04%)
Aug 22, 2024 0.0445 0 +0.00(+5.95%)
Aug 19, 2024 0.0420 0 -0.00(-5.41%)
Aug 16, 2024 0.0384 0.0444 0.0384 0.0444 20,900 -0.00(-3.48%)
Aug 15, 2024 0.0414 0.0460 0.0414 0.0460 41,200 +0.00(+9.00%)
Aug 13, 2024 0.0422 0 +0.00(+0.48%)
Aug 12, 2024 0.0420 0.0420 0.0420 0.0420 50,000 -0.00(-6.67%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.67%)
Aug 08, 2024 0.0500 0.0500 0.0410 0.0447 85,400 -0.01(-15.66%)
Aug 06, 2024 0.0530 0 -0.00(-0.93%)
Aug 02, 2024 0.0535 66 -0.01(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.