Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.0352 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0352 0.0352 0.0352 0.0352 7,100 -0.00(-6.63%)
Sep 20, 2024 0.0377 0.0377 0.0377 0.0377 7,100 -0.00(-3.08%)
Sep 19, 2024 0.0389 0.0389 0.0389 0.0389 10,000 +0.00(+14.41%)
Sep 18, 2024 0.0341 0.0352 0.0340 0.0340 20,000 +0.00(+0.00%)
Sep 17, 2024 0.0340 0.0340 0.0340 0.0340 600 -0.00(-12.60%)
Sep 16, 2024 0.0377 0.0389 0.0374 0.0389 32,000 +0.01(+17.88%)
Sep 11, 2024 0.0330 0 -0.01(-17.29%)
Sep 09, 2024 0.0399 0 +0.01(+22.77%)
Sep 03, 2024 0.0325 0 -0.00(-13.33%)
Aug 26, 2024 0.0375 0 -0.00(-2.85%)
Aug 22, 2024 0.0386 0 +0.00(+2.93%)
Aug 19, 2024 0.0375 0 +0.00(+0.00%)
Aug 15, 2024 0.0375 0 -0.00(-3.10%)
Aug 14, 2024 0.0375 0.0387 0.0375 0.0387 900 +0.01(+17.99%)
Aug 12, 2024 0.0328 0 +0.00(+0.92%)
Aug 08, 2024 0.0325 0 +0.00(+4.50%)
Aug 07, 2024 0.0400 0.0400 0.0311 0.0311 11,700 -0.01(-24.33%)
Aug 05, 2024 0.0411 0 -0.00(-1.44%)
Aug 02, 2024 0.0413 0.0417 0.0413 0.0417 22,930 -0.00(-9.74%)
Aug 01, 2024 0.0462 0.0462 0.0462 0.0462 948 +0.00(+11.86%)
Jul 30, 2024 0.0413 0 -0.01(-23.09%)
Jul 22, 2024 0.0537 0 -0.00(-2.01%)
Jul 16, 2024 0.0548 25 -0.00(-0.36%)
Jul 12, 2024 0.0550 33 +0.01(+14.58%)
Jul 11, 2024 0.0480 0.0480 0.0480 0.0480 2,000 -0.01(-12.73%)
Jul 08, 2024 0.0550 25 +0.01(+22.22%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 500 -0.00(-3.85%)
Jul 03, 2024 0.0500 0.0536 0.0468 0.0468 39,400 -0.00(-6.40%)
Jul 02, 2024 0.0262 0.0500 0.0204 0.0500 254,775 +0.02(+91.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.