Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.820 UNCHANGED

Last Price Updated: 11:02 AM EDT, Sep 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024				2.820	11	+0.04(+1.62%)
Sep 03, 2024	2.775	2.775	2.775	2.775	325	-0.09(-3.26%)
Aug 29, 2024				2.869	0	+0.02(+0.65%)
Aug 27, 2024				2.850	1	+0.06(+2.15%)
Aug 20, 2024				2.790	0	+0.07(+2.57%)
Aug 16, 2024				2.720	0	+0.05(+1.80%)
Aug 14, 2024				2.672	0	+0.16(+6.41%)
Aug 08, 2024				2.511	0	-0.09(-3.42%)
Aug 02, 2024				2.600	0	-0.11(-4.06%)
Aug 01, 2024	2.710	2.710	2.710	2.710	482	+0.16(+6.27%)
Jul 31, 2024	2.550	2.550	2.550	2.550	300	-0.07(-2.67%)
Jul 30, 2024	2.620	2.620	2.620	2.620	240	-0.08(-2.96%)
Jul 22, 2024				2.700	7	-0.04(-1.64%)
Jul 10, 2024				2.745	0	+0.03(+1.29%)
Jul 05, 2024				2.710	0	+0.16(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices