Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIIAY )

2.550 +0.040 (+1.59%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 2.510 2.530 2.500 2.510 51,817 +0.13(+5.44%)
Jul 09, 2024 2.390 2.420 2.370 2.380 3,558 -0.02(-0.82%)
Jul 08, 2024 2.430 2.440 2.400 2.400 7,906 -0.05(-2.04%)
Jul 05, 2024 2.500 2.510 2.420 2.450 15,664 +0.00(+0.00%)
Jul 03, 2024 2.458 2.470 2.450 2.450 2,655 +0.02(+0.82%)
Jul 02, 2024 2.400 2.436 2.400 2.430 66,844 +0.09(+3.85%)
Jul 01, 2024 2.390 2.390 2.340 2.340 45,671 -0.01(-0.43%)
Jun 28, 2024 2.360 2.360 2.340 2.350 11,597 +0.00(+0.00%)
Jun 27, 2024 2.358 2.360 2.340 2.350 34,957 +0.00(+0.21%)
Jun 26, 2024 2.350 2.360 2.330 2.345 46,389 -0.00(-0.21%)
Jun 25, 2024 2.365 2.370 2.330 2.350 50,259 -0.08(-3.29%)
Jun 24, 2024 2.420 2.440 2.420 2.430 19,715 +0.09(+3.85%)
Jun 21, 2024 2.360 2.360 2.340 2.340 29,499 -0.07(-2.90%)
Jun 20, 2024 2.400 2.410 2.380 2.410 45,759 +0.01(+0.40%)
Jun 18, 2024 2.420 2.420 2.400 2.400 93,255 +0.04(+1.71%)
Jun 17, 2024 2.370 2.400 2.350 2.360 2,156,497 +0.03(+1.29%)
Jun 14, 2024 2.330 2.340 2.325 2.330 921,534 -0.02(-0.85%)
Jun 13, 2024 2.365 2.380 2.348 2.350 81,754 -0.02(-0.84%)
Jun 12, 2024 2.390 2.390 2.360 2.370 18,322 -0.01(-0.42%)
Jun 11, 2024 2.390 2.400 2.378 2.380 25,532 -0.06(-2.46%)
Jun 10, 2024 2.434 2.440 2.430 2.440 12,179 -0.07(-2.79%)
Jun 07, 2024 2.530 2.530 2.460 2.510 10,901 -0.04(-1.57%)
Jun 06, 2024 2.551 2.560 2.540 2.550 10,126 -0.02(-0.78%)
Jun 05, 2024 2.590 2.590 2.560 2.570 6,438 -0.08(-3.02%)
Jun 04, 2024 2.640 2.660 2.620 2.650 13,414 -0.06(-2.21%)
Jun 03, 2024 2.690 2.710 2.689 2.710 12,921 +0.13(+5.04%)
May 31, 2024 2.540 2.590 2.520 2.580 46,659 -0.12(-4.44%)
May 30, 2024 2.440 2.700 2.420 2.700 28,386 +0.14(+5.47%)
May 29, 2024 2.625 2.630 2.550 2.560 31,834 -0.10(-3.61%)
May 28, 2024 2.669 2.690 2.640 2.656 5,492 +0.05(+1.76%)
May 24, 2024 2.600 2.640 2.600 2.610 20,279 +0.01(+0.38%)
May 23, 2024 2.620 2.650 2.590 2.600 46,805 -0.01(-0.38%)
May 22, 2024 2.610 2.630 2.600 2.610 51,349 -0.01(-0.19%)
May 21, 2024 2.630 2.630 2.610 2.615 11,616 -0.03(-1.32%)
May 20, 2024 2.647 2.650 2.630 2.650 17,350 +0.03(+1.15%)
May 17, 2024 2.600 2.640 2.600 2.620 11,989 +0.02(+0.77%)
May 16, 2024 2.600 2.630 2.600 2.600 33,130 +0.01(+0.39%)
May 15, 2024 2.620 2.620 2.575 2.590 16,886 +0.06(+2.49%)
May 14, 2024 2.510 2.530 2.510 2.527 22,804 +0.06(+2.31%)
May 13, 2024 2.450 2.475 2.450 2.470 13,842 +0.08(+3.35%)
May 10, 2024 2.400 2.406 2.370 2.390 12,777 +0.02(+0.84%)
May 09, 2024 2.385 2.390 2.370 2.370 28,805 +0.04(+1.72%)
May 08, 2024 2.360 2.360 2.320 2.330 18,535 -0.05(-2.10%)
May 07, 2024 2.370 2.380 2.370 2.380 33,538 -0.01(-0.42%)
May 06, 2024 2.390 2.400 2.380 2.390 7,918 -0.01(-0.42%)
May 03, 2024 2.410 2.410 2.380 2.400 34,941 +0.06(+2.56%)
May 02, 2024 2.310 2.340 2.310 2.340 17,817 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.