Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 10:14 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0055 0.0055 0.0055 0.0055 25,000 +0.00(+83.33%)
Aug 06, 2024 0.0030 0.0030 0.0030 0.0030 34,615 -0.00(-45.45%)
Jul 24, 2024 0.0055 0 +0.00(+83.33%)
Jul 22, 2024 0.0030 0 +0.00(+0.00%)
Jul 19, 2024 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Jul 12, 2024 0.0030 0 +0.00(+0.00%)
Jul 10, 2024 0.0030 0 -0.00(-45.45%)
Jul 09, 2024 0.0035 0.0060 0.0035 0.0055 239,634 +0.00(+120.00%)
Jul 08, 2024 0.0028 0.0028 0.0025 0.0025 111,000 -0.00(-34.21%)
Jul 03, 2024 0.0038 0 +0.00(+46.15%)
Jul 01, 2024 0.0026 0 +0.00(+0.00%)
Jun 28, 2024 0.0026 0.0026 0.0026 0.0026 75,000 +0.00(+0.00%)
Jun 20, 2024 0.0026 0 -0.00(-23.53%)
Jun 17, 2024 0.0034 0 +0.00(+6.25%)
Jun 13, 2024 0.0032 0 -0.00(-31.91%)
Jun 12, 2024 0.0047 0.0047 0.0047 0.0047 500 -0.00(-21.67%)
Jun 11, 2024 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+50.00%)
Jun 10, 2024 0.0044 0.0044 0.0040 0.0040 61,400 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.