Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tomtom NV (OP: TMOAY )

2.700 -0.120 (-4.26%)

Streaming Delayed Price Updated: 9:55 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	2.700	2.720	2.700	2.700	1,051	-0.12(-4.26%)
Oct 22, 2024				2.820	0	+0.00(+0.00%)
Oct 18, 2024				2.820	0	+0.07(+2.54%)
Oct 16, 2024				2.750	0	-0.04(-1.43%)
Oct 15, 2024	2.850	2.850	2.790	2.790	3,400	+0.08(+2.95%)
Oct 08, 2024				2.710	0	-0.01(-0.37%)
Oct 07, 2024	2.700	2.720	2.700	2.720	8,000	+0.01(+0.37%)
Oct 03, 2024				2.710	0	-0.16(-5.57%)
Sep 30, 2024				2.870	0	+0.12(+4.36%)
Sep 23, 2024				2.750	0	+0.10(+3.58%)
Sep 17, 2024				2.655	0	+0.01(+0.57%)
Sep 11, 2024				2.640	0	-0.06(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tomtom NV (OP: TMOAY )

Historical Prices