Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tru Precious Metals Corp (OP: TRUIF )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 10:51 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0120	0	+0.00(+15.38%)
Nov 18, 2024				0.0104	0	-0.00(-18.75%)
Nov 15, 2024	0.0128	0.0128	0.0128	0.0128	3,000	+0.00(+1.59%)
Nov 14, 2024	0.0126	0.0126	0.0126	0.0126	450	+0.00(+6.78%)
Nov 13, 2024	0.0106	0.0118	0.0106	0.0118	65,000	+0.00(+6.31%)
Nov 12, 2024	0.0143	0.0143	0.0111	0.0111	67,000	-0.00(-12.60%)
Nov 11, 2024	0.0127	0.0127	0.0127	0.0127	1,000	-0.00(-0.78%)
Nov 05, 2024				0.0128	0	-0.01(-35.68%)
Oct 31, 2024				0.0199	0	+0.01(+55.47%)
Oct 23, 2024				0.0128	0	-0.00(-11.11%)
Oct 21, 2024				0.0144	0	+0.00(+29.73%)
Oct 18, 2024	0.0111	0.0111	0.0111	0.0111	2,500	+0.00(+0.00%)
Oct 17, 2024	0.0111	0.0111	0.0111	0.0111	590	-0.00(-26.00%)
Oct 11, 2024				0.0150	0	+0.00(+35.14%)
Oct 08, 2024				0.0111	0	-0.01(-39.34%)
Oct 07, 2024	0.0167	0.0250	0.0167	0.0183	109,605	+0.00(+1.67%)
Oct 04, 2024	0.0180	0.0180	0.0180	0.0180	56,000	-0.00(-2.70%)
Oct 03, 2024	0.0185	0.0185	0.0185	0.0185	24,400	-0.00(-7.50%)
Oct 02, 2024	0.0200	0.0200	0.0187	0.0200	100,000	+0.00(+0.00%)
Sep 30, 2024				0.0200	0	+0.00(+7.53%)
Sep 27, 2024	0.0247	0.0247	0.0186	0.0186	8,000	-0.00(-0.53%)
Sep 19, 2024				0.0187	0	+0.00(+1.08%)
Sep 16, 2024				0.0185	0	+0.00(+2.78%)
Sep 13, 2024	0.0196	0.0196	0.0180	0.0180	6,300	+0.00(+5.26%)
Sep 09, 2024				0.0171	0	-0.00(-7.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tru Precious Metals Corp (OP: TRUIF )

Historical Prices