Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talisker Resources Ltd (OP: TSKFF )

0.2985 -0.0046 (-1.52%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3020 0.3031 0.2974 0.3031 55,649 +0.02(+6.35%)
Sep 25, 2024 0.2990 0.3020 0.2850 0.2850 8,000 +0.00(+0.00%)
Sep 24, 2024 0.2850 0.2850 0.2850 0.2850 3,000 +0.00(+1.06%)
Sep 23, 2024 0.2820 0.2820 0.2820 0.2820 2,010 +0.01(+4.41%)
Sep 20, 2024 0.2815 0.2815 0.2701 0.2701 1,239 -0.02(-7.18%)
Sep 19, 2024 0.2900 0.2910 0.2891 0.2910 10,000 +0.00(+1.29%)
Sep 18, 2024 0.2865 0.2873 0.2865 0.2873 4,260 -0.01(-4.07%)
Sep 17, 2024 0.2995 0.2995 0.2995 0.2995 5,001 +0.01(+3.28%)
Sep 16, 2024 0.3003 0.3003 0.2900 0.2900 9,015 +0.00(+1.61%)
Sep 13, 2024 0.2718 0.2854 0.2718 0.2854 12,517 +0.03(+9.77%)
Sep 12, 2024 0.2589 0.2600 0.2473 0.2600 9,900 +0.02(+8.42%)
Sep 11, 2024 0.2314 0.2398 0.2300 0.2398 13,217 +0.01(+4.26%)
Sep 10, 2024 0.2415 0.2415 0.2280 0.2300 19,473 -0.02(-9.80%)
Sep 09, 2024 0.2600 0.2600 0.2550 0.2550 1,808 +0.01(+5.11%)
Sep 06, 2024 0.2472 0.2472 0.2426 0.2426 3,005 -0.03(-11.78%)
Sep 05, 2024 0.2700 0.2750 0.2663 0.2750 23,790 +0.01(+1.85%)
Sep 04, 2024 0.2800 0.2862 0.2700 0.2700 12,500 -0.02(-6.90%)
Sep 03, 2024 0.2850 0.2900 0.2807 0.2900 4,000 -0.01(-1.69%)
Aug 29, 2024 0.2950 0 +0.00(+1.48%)
Aug 26, 2024 0.2907 0 +0.01(+4.61%)
Aug 23, 2024 0.2780 0.2780 0.2779 0.2779 21,530 +0.01(+2.93%)
Aug 22, 2024 0.2780 0.2780 0.2700 0.2700 58,720 +0.00(+1.85%)
Aug 21, 2024 0.2742 0.2742 0.2651 0.2651 51,015 -0.00(-1.81%)
Aug 20, 2024 0.2600 0.2700 0.2600 0.2700 8,501 +0.01(+5.22%)
Aug 19, 2024 0.2550 0.2566 0.2500 0.2566 61,897 +0.00(+0.63%)
Aug 16, 2024 0.2499 0.2666 0.2430 0.2550 403,631 +0.01(+2.04%)
Aug 15, 2024 0.2499 0.2499 0.2465 0.2499 28,953 +0.00(+0.00%)
Aug 14, 2024 0.2588 0.2599 0.2499 0.2499 21,970 +0.00(+0.00%)
Aug 13, 2024 0.2527 0.2527 0.2479 0.2499 343,860 -0.00(-0.04%)
Aug 12, 2024 0.2432 0.2562 0.2432 0.2500 240,649 +0.00(+0.40%)
Aug 09, 2024 0.2543 0.2595 0.2360 0.2490 397,108 +0.01(+3.62%)
Aug 08, 2024 0.2400 0.2520 0.2346 0.2403 97,730 -0.00(-1.11%)
Aug 07, 2024 0.2430 0.2430 0.2430 0.2430 4,100 -0.02(-8.16%)
Aug 06, 2024 0.2646 0.2750 0.2646 0.2646 3,100 -0.01(-3.82%)
Aug 02, 2024 0.2751 0 -0.01(-5.14%)
Jul 31, 2024 0.2900 1,500 -0.01(-2.42%)
Jul 30, 2024 0.3037 0.3037 0.2911 0.2972 43,400 +0.00(+0.44%)
Jul 29, 2024 0.3000 0.3030 0.2959 0.2959 21,359 -0.03(-10.33%)
Jul 26, 2024 0.3256 0.3300 0.3189 0.3300 16,368 +0.00(+0.00%)
Jul 25, 2024 0.3346 0.3346 0.3241 0.3300 11,700 +0.00(+0.43%)
Jul 24, 2024 0.3355 0.3511 0.3286 0.3286 1,600 -0.03(-7.44%)
Jul 23, 2024 0.3550 0.3550 0.3550 0.3550 10,000 +0.01(+4.08%)
Jul 19, 2024 0.3411 0 -0.00(-1.16%)
Jul 18, 2024 0.3500 0.3500 0.3423 0.3451 85,055 -0.02(-4.40%)
Jul 17, 2024 0.3575 0.3610 0.3575 0.3610 51,000 +0.01(+1.98%)
Jul 16, 2024 0.3560 0.3600 0.3488 0.3540 63,080 +0.01(+1.55%)
Jul 15, 2024 0.3550 0.3550 0.3486 0.3486 20,504 +0.01(+2.68%)
Jul 12, 2024 0.3420 0.3458 0.3353 0.3395 5,940 -0.01(-3.00%)
Jul 11, 2024 0.3620 0.3620 0.3320 0.3500 76,378 -0.01(-3.34%)
Jul 10, 2024 0.3650 0.3680 0.3600 0.3621 34,250 -0.00(-0.79%)
Jul 09, 2024 0.3700 0.3700 0.3650 0.3650 3,110 -0.03(-6.65%)
Jul 08, 2024 0.3910 0.3910 0.3910 0.3910 400 +0.01(+2.38%)
Jul 05, 2024 0.3819 0.3819 0.3819 0.3819 11,840 +0.00(+0.00%)
Jul 03, 2024 0.3750 0.3819 0.3740 0.3819 67,000 +0.01(+3.78%)
Jul 02, 2024 0.3680 0.3696 0.3680 0.3680 1,600 -0.02(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.