Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tree Island Steel Ltd (OP: TWIRF )

2.197 +0.077 (+3.63%)

Streaming Delayed Price Updated: 3:26 PM EST, Dec 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2024	2.197	2.197	2.197	2.197	150	+0.08(+3.63%)
Nov 26, 2024				2.120	0	+0.07(+3.41%)
Nov 20, 2024				2.050	0	-0.02(-0.97%)
Nov 14, 2024				2.070	0	-0.03(-1.43%)
Nov 12, 2024				2.100	2,100	+0.02(+0.96%)
Nov 11, 2024	2.080	2.080	2.080	2.080	350	+0.01(+0.48%)
Nov 08, 2024	2.070	2.070	2.070	2.070	1,000	+0.10(+5.08%)
Nov 07, 2024	1.900	2.018	1.900	1.970	6,300	+0.09(+4.79%)
Nov 06, 2024	1.929	1.929	1.880	1.880	2,400	-0.12(-5.76%)
Nov 05, 2024	1.985	1.995	1.985	1.995	2,000	-0.09(-4.55%)
Oct 22, 2024				2.090	0	+0.02(+0.97%)
Oct 21, 2024	2.080	2.080	2.070	2.070	5,000	-0.01(-0.48%)
Oct 18, 2024	2.080	2.080	2.080	2.080	2,000	+0.00(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tree Island Steel Ltd (OP: TWIRF )

Historical Prices