Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0790 +0.0031 (+4.08%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0798 0.0890 0.0760 0.0790 161,557 +0.00(+4.08%)
Jul 10, 2024 0.0695 0.0780 0.0695 0.0759 74,334 +0.00(+6.90%)
Jul 09, 2024 0.0701 0.0710 0.0698 0.0710 71,297 +0.00(+1.28%)
Jul 08, 2024 0.0712 0.0712 0.0700 0.0701 39,439 -0.00(-1.41%)
Jul 05, 2024 0.0798 0.0798 0.0710 0.0711 35,287 -0.01(-9.89%)
Jul 03, 2024 0.0781 0.0789 0.0750 0.0789 73,655 +0.00(+0.90%)
Jul 02, 2024 0.0823 0.0900 0.0781 0.0782 31,255 +0.00(+0.13%)
Jul 01, 2024 0.0950 0.0950 0.0781 0.0781 71,144 -0.01(-9.82%)
Jun 28, 2024 0.0886 0.0950 0.0782 0.0866 237,505 +0.01(+6.78%)
Jun 27, 2024 0.0875 0.0875 0.0810 0.0811 28,796 -0.01(-6.78%)
Jun 26, 2024 0.0800 0.0870 0.0800 0.0870 13,550 +0.01(+6.88%)
Jun 25, 2024 0.0875 0.0875 0.0782 0.0814 3,082 -0.00(-4.01%)
Jun 24, 2024 0.0970 0.0970 0.0805 0.0848 161,132 -0.00(-0.24%)
Jun 21, 2024 0.0720 0.0900 0.0720 0.0850 38,963 +0.01(+18.06%)
Jun 20, 2024 0.0780 0.0845 0.0620 0.0720 16,157 -0.01(-6.49%)
Jun 18, 2024 0.0620 0.0800 0.0620 0.0770 158,732 +0.00(+2.67%)
Jun 17, 2024 0.0864 0.0864 0.0650 0.0750 253,531 -0.01(-14.77%)
Jun 14, 2024 0.0900 0.0900 0.0870 0.0880 15,766 +0.00(+1.15%)
Jun 13, 2024 0.0870 0.0885 0.0828 0.0870 40,889 +0.00(+0.00%)
Jun 12, 2024 0.0879 0.0879 0.0839 0.0870 72,360 +0.00(+0.00%)
Jun 11, 2024 0.0930 0.0930 0.0870 0.0870 31,011 -0.00(-4.40%)
Jun 10, 2024 0.0990 0.0990 0.0841 0.0910 15,053 +0.00(+1.11%)
Jun 07, 2024 0.0994 0.0994 0.0840 0.0900 44,275 -0.00(-4.96%)
Jun 06, 2024 0.0994 0.0994 0.0900 0.0947 22,789 +0.01(+6.64%)
Jun 05, 2024 0.0835 0.0913 0.0833 0.0888 27,485 +0.01(+6.99%)
Jun 04, 2024 0.0951 0.1000 0.0830 0.0830 133,154 -0.01(-14.26%)
Jun 03, 2024 0.0933 0.1000 0.0820 0.0968 192,804 +0.01(+11.26%)
May 31, 2024 0.1047 0.1047 0.0870 0.0870 105,776 -0.01(-13.00%)
May 30, 2024 0.0919 0.1046 0.0880 0.1000 38,000 +0.00(+1.01%)
May 29, 2024 0.0971 0.0990 0.0971 0.0990 26,069 +0.00(+0.92%)
May 28, 2024 0.0972 0.1050 0.0972 0.0981 17,362 -0.00(-1.90%)
May 24, 2024 0.1129 0.1129 0.1000 0.1000 74,443 -0.01(-7.41%)
May 23, 2024 0.1140 0.1140 0.1065 0.1080 13,803 +0.00(+0.00%)
May 22, 2024 0.1113 0.1150 0.1080 0.1080 30,343 +0.00(+0.37%)
May 21, 2024 0.0995 0.1277 0.0911 0.1076 579,160 +0.01(+8.25%)
May 20, 2024 0.0880 0.0995 0.0878 0.0994 146,776 +0.00(+4.74%)
May 17, 2024 0.1020 0.1020 0.0927 0.0949 37,349 -0.01(-7.14%)
May 16, 2024 0.0951 0.1022 0.0885 0.1022 32,244 +0.00(+0.20%)
May 15, 2024 0.1000 0.1085 0.0927 0.1020 142,071 -0.01(-5.90%)
May 14, 2024 0.0849 0.1084 0.0800 0.1084 185,929 +0.03(+32.36%)
May 13, 2024 0.0770 0.1050 0.0601 0.0819 440,390 -0.00(-3.08%)
May 10, 2024 0.0850 0.0850 0.0644 0.0845 416,780 +0.00(+0.00%)
May 09, 2024 0.0842 0.0850 0.0830 0.0845 8,942 +0.00(+1.81%)
May 08, 2024 0.0871 0.0901 0.0760 0.0830 66,213 -0.01(-6.85%)
May 07, 2024 0.0925 0.0925 0.0870 0.0891 78,195 +0.00(+2.30%)
May 06, 2024 0.1000 0.1025 0.0870 0.0871 70,573 -0.01(-8.12%)
May 03, 2024 0.0999 0.1049 0.0871 0.0948 182,992 +0.00(+1.39%)
May 02, 2024 0.1090 0.1090 0.0870 0.0935 144,822 -0.02(-14.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.