Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Unibail-Rodamco Se (OP: UNBLF )

82.26 UNCHANGED

Last Price Updated: 2:25 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 11, 2024				82.26	0	-0.64(-0.78%)
Oct 08, 2024				82.91	0	+1.08(+1.32%)
Oct 07, 2024	81.83	81.83	81.83	81.83	700	-0.62(-0.76%)
Oct 04, 2024	82.45	82.45	82.45	82.45	100	-2.22(-2.62%)
Oct 03, 2024	83.72	84.67	83.72	84.67	1,139	-2.88(-3.29%)
Sep 30, 2024				87.55	0	+0.52(+0.60%)
Sep 23, 2024				87.03	6,000	+1.98(+2.33%)
Sep 20, 2024	85.05	85.05	85.05	85.05	110	-2.46(-2.81%)
Sep 19, 2024	85.95	87.51	85.95	87.51	4	-1.48(-1.66%)
Sep 18, 2024	87.90	88.99	85.85	88.99	911	+4.11(+4.84%)
Sep 16, 2024				84.88	0	+5.38(+6.77%)
Sep 03, 2024				79.50	0	+2.25(+2.91%)
Aug 20, 2024				77.25	2,000	+2.45(+3.28%)
Aug 16, 2024				74.80	0	-1.23(-1.62%)
Aug 15, 2024	76.03	76.03	76.03	76.03	18	+0.42(+0.56%)
Aug 14, 2024	75.61	75.61	75.61	75.61	332	+2.78(+3.82%)
Aug 07, 2024				72.83	397	+3.30(+4.74%)
Aug 05, 2024				69.53	0	-2.74(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Unibail-Rodamco Se (OP: UNBLF )

Historical Prices