Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: VFORF )

6.023 UNCHANGED

Last Price Updated: 1:38 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				6.023	900	+0.22(+3.84%)
Nov 11, 2024				5.800	110	+0.10(+1.75%)
Oct 30, 2024				5.700	100	+0.10(+1.79%)
Oct 21, 2024				5.600	0	-0.08(-1.41%)
Oct 18, 2024	5.680	5.680	5.680	5.680	500	-0.29(-4.86%)
Oct 10, 2024				5.970	0	-0.08(-1.32%)
Oct 09, 2024	6.250	6.250	6.050	6.050	2,201	-0.67(-9.97%)
Oct 02, 2024				6.720	0	+0.67(+11.07%)
Sep 06, 2024				6.050	16	-0.39(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

(OP: VFORF )

Historical Prices