Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vulcan Minerals Inc (OP: VULMF )

0.1090 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.1090	0.1090	0.1090	0.1090	264	+0.02(+21.11%)
Aug 07, 2024	0.0900	0.0900	0.0900	0.0900	11,500	-0.01(-10.00%)
Aug 05, 2024				0.1000	0	+0.00(+0.00%)
Aug 01, 2024				0.1000	0	+0.00(+0.00%)
Jul 29, 2024				0.1000	0	-0.01(-9.26%)
Jul 24, 2024				0.1102	0	+0.02(+16.00%)
Jul 17, 2024				0.0950	0	-0.02(-20.17%)
Jul 16, 2024	0.1190	0.1190	0.1190	0.1190	6,000	+0.02(+25.26%)
Jul 15, 2024	0.0014	0.0950	0.0014	0.0950	54,500	-0.01(-5.00%)
Jul 11, 2024				0.1000	0	-0.01(-9.09%)
Jul 08, 2024				0.1100	0	-0.02(-12.91%)
Jul 03, 2024				0.1263	0	+0.05(+57.87%)
Jul 02, 2024	0.0850	0.0850	0.0800	0.0800	25,000	-0.01(-5.88%)
Jun 26, 2024				0.0850	0	-0.00(-5.56%)
Jun 25, 2024	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Jun 20, 2024				0.0900	0	+0.00(+0.00%)
Jun 14, 2024				0.0900	20,004	-0.01(-10.00%)
Jun 13, 2024	0.1000	0.1000	0.1000	0.1000	300	+0.01(+17.65%)
Jun 12, 2024	0.0850	0.0850	0.0850	0.0850	5,600	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vulcan Minerals Inc (OP: VULMF )

Historical Prices