Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cool Technologies Inc (OP: WARM )

0.0001 UNCHANGED

Last Price Updated: 2:04 PM EDT, Sep 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2024				0.0001	0	+0.00(+0.00%)
Aug 22, 2024				0.0001	0	+0.00(+0.00%)
Aug 12, 2024				0.0001	0	+0.00(+0.00%)
Aug 09, 2024	0.0001	0.0001	0.0001	0.0001	651,500	+0.00(+0.00%)
Aug 08, 2024	0.0001	0.0001	0.0001	0.0001	311,900	+0.00(+0.00%)
Aug 07, 2024	0.0001	0.0001	0.0001	0.0001	500,100	+0.00(+0.00%)
Aug 01, 2024				0.0001	0	-0.00(-83.33%)
Jul 26, 2024				0.0006	0	+0.00(+20.00%)
Jul 25, 2024	0.0005	0.0005	0.0005	0.0005	50,000	+0.00(+0.00%)
Jul 24, 2024	0.0010	0.0010	0.0005	0.0005	500,201	+0.00(+400.00%)
Jul 23, 2024	0.0001	0.0001	0.0001	0.0001	20,065	-0.00(-50.00%)
Jul 18, 2024				0.0002	0	-0.00(-93.33%)
Jul 17, 2024	0.0017	0.0030	0.0016	0.0030	133,295	+0.00(+76.47%)
Jul 16, 2024	0.0015	0.0019	0.0015	0.0017	177,648	+0.00(+13.33%)
Jul 15, 2024	0.0013	0.0019	0.0013	0.0015	224,349	+0.00(+15.38%)
Jul 12, 2024	0.0016	0.0018	0.0013	0.0013	153,857	+0.00(+0.00%)
Jul 11, 2024	0.0015	0.0015	0.0011	0.0013	454,839	-0.00(-18.75%)
Jul 10, 2024	0.0015	0.0016	0.0015	0.0016	22,900	+0.00(+6.67%)
Jul 09, 2024	0.0013	0.0015	0.0013	0.0015	1,630,898	+0.00(+15.38%)
Jul 08, 2024	0.0012	0.0013	0.0012	0.0013	2,569,795	+0.00(+18.18%)
Jul 05, 2024	0.0011	0.0013	0.0011	0.0011	389,007	-0.00(-8.33%)
Jul 03, 2024	0.0011	0.0012	0.0011	0.0012	45,407	+0.00(+9.09%)
Jul 02, 2024	0.0012	0.0012	0.0011	0.0011	1,121,009	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cool Technologies Inc (OP: WARM )

Historical Prices