Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

8.200 +0.180 (+2.24%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.190 8.190 8.020 8.020 63,660 -0.07(-0.87%)
Jul 09, 2024 8.090 8.170 8.080 8.090 23,175 -0.13(-1.58%)
Jul 08, 2024 7.840 8.220 7.840 8.220 21,735 +0.39(+4.98%)
Jul 05, 2024 7.840 7.840 7.590 7.830 12,573 +0.17(+2.25%)
Jul 03, 2024 7.510 7.680 7.510 7.658 16,189 +0.06(+0.76%)
Jul 02, 2024 7.040 7.830 7.040 7.600 61,701 +0.21(+2.77%)
Jul 01, 2024 7.335 7.540 7.110 7.395 99,379 -0.22(-2.83%)
Jun 28, 2024 7.417 7.620 7.050 7.610 52,808 -0.01(-0.13%)
Jun 27, 2024 7.080 7.870 7.050 7.620 74,356 +0.00(+0.07%)
Jun 26, 2024 7.610 7.630 7.598 7.615 69,233 -0.04(-0.59%)
Jun 25, 2024 7.555 7.660 7.540 7.660 110,678 +0.09(+1.23%)
Jun 24, 2024 7.582 7.600 7.550 7.567 54,760 -0.02(-0.30%)
Jun 21, 2024 7.440 7.590 7.440 7.590 162,382 +0.16(+2.15%)
Jun 20, 2024 7.425 7.430 7.330 7.430 64,445 +0.34(+4.80%)
Jun 18, 2024 7.085 7.160 7.073 7.090 31,295 -0.01(-0.14%)
Jun 17, 2024 7.110 7.148 7.100 7.100 47,341 -0.09(-1.28%)
Jun 14, 2024 7.220 7.290 7.192 7.192 164,405 +0.07(+1.01%)
Jun 13, 2024 7.090 7.170 7.060 7.120 675,810 +0.04(+0.56%)
Jun 12, 2024 6.936 7.110 6.936 7.080 70,564 -0.03(-0.42%)
Jun 11, 2024 7.100 7.145 7.060 7.110 53,026 -0.01(-0.20%)
Jun 10, 2024 7.100 7.156 7.077 7.124 37,844 -0.16(-2.14%)
Jun 07, 2024 7.130 7.630 7.120 7.280 12,325 +0.12(+1.68%)
Jun 06, 2024 7.200 7.290 7.160 7.160 74,385 +0.04(+0.49%)
Jun 05, 2024 7.080 7.173 7.070 7.125 27,061 -0.17(-2.40%)
Jun 04, 2024 7.170 7.380 7.140 7.300 40,255 -0.05(-0.68%)
Jun 03, 2024 7.180 7.350 7.150 7.350 23,936 +0.17(+2.37%)
May 31, 2024 7.250 7.460 7.180 7.180 62,477 -0.16(-2.24%)
May 30, 2024 7.424 7.570 7.180 7.345 69,126 +0.07(+0.94%)
May 29, 2024 7.290 7.330 7.270 7.276 30,605 -0.14(-1.94%)
May 28, 2024 7.473 7.473 7.400 7.420 35,511 -0.02(-0.27%)
May 24, 2024 7.500 7.513 7.370 7.440 40,245 -0.09(-1.20%)
May 23, 2024 7.500 7.590 7.500 7.530 28,807 -0.04(-0.53%)
May 22, 2024 7.585 7.635 7.560 7.570 10,562 -0.16(-2.07%)
May 21, 2024 7.700 7.770 7.700 7.730 146,214 -0.00(-0.05%)
May 20, 2024 7.640 7.760 7.610 7.734 14,879 +0.01(+0.18%)
May 17, 2024 7.640 7.720 7.634 7.720 121,053 +0.05(+0.65%)
May 16, 2024 7.760 7.760 7.629 7.670 14,330 -0.05(-0.65%)
May 15, 2024 7.700 7.780 7.689 7.720 20,859 -0.05(-0.64%)
May 14, 2024 7.680 7.801 7.620 7.770 30,579 +0.17(+2.20%)
May 13, 2024 7.590 7.670 7.570 7.603 67,848 +0.03(+0.43%)
May 10, 2024 7.633 7.633 7.520 7.570 36,331 +0.09(+1.20%)
May 09, 2024 7.540 7.580 7.470 7.480 125,023 -0.19(-2.48%)
May 08, 2024 7.683 7.690 7.630 7.670 36,688 -0.02(-0.26%)
May 07, 2024 7.710 7.790 7.690 7.690 213,816 +0.01(+0.07%)
May 06, 2024 7.680 7.720 7.650 7.685 15,331 +0.09(+1.25%)
May 03, 2024 7.606 7.710 7.570 7.590 30,537 -0.04(-0.52%)
May 02, 2024 7.530 7.711 7.530 7.630 64,843 -0.20(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.