Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Watches of Switzerland Group Plc (OP: WOSGF )

5.925 UNCHANGED

Streaming Delayed Price Updated: 11:34 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				5.925	0	-0.03(-0.50%)
Nov 25, 2024				5.955	0	+0.23(+4.07%)
Nov 22, 2024	5.722	5.722	5.722	5.722	4,011	+0.16(+2.83%)
Nov 18, 2024				5.565	2,276	+0.00(+0.02%)
Nov 15, 2024	5.564	5.800	5.564	5.564	6,900	-0.15(-2.56%)
Nov 14, 2024	5.710	5.710	5.710	5.710	193	+0.29(+5.39%)
Nov 12, 2024				5.418	0	-0.22(-3.94%)
Nov 11, 2024	5.640	5.640	5.640	5.640	3,600	+0.17(+3.11%)
Nov 08, 2024	5.470	5.470	5.470	5.470	3,700	-0.17(-3.10%)
Nov 07, 2024	5.750	5.750	5.645	5.645	484	+0.19(+3.58%)
Nov 06, 2024	5.460	5.460	5.450	5.450	361	+0.00(+0.00%)
Nov 05, 2024	5.450	5.450	5.450	5.450	1,575	+0.11(+2.06%)
Nov 04, 2024	5.340	5.340	5.340	5.340	311	-0.00(-0.07%)
Oct 31, 2024				5.343	7	-0.43(-7.39%)
Oct 30, 2024	5.900	5.940	5.747	5.770	5,842	-0.13(-2.20%)
Oct 29, 2024	5.750	5.900	5.750	5.900	8,657	+0.16(+2.70%)
Oct 28, 2024	5.745	5.745	5.745	5.745	205	-0.35(-5.82%)
Oct 25, 2024	6.100	6.100	6.100	6.100	200	+0.35(+6.09%)
Oct 24, 2024	5.750	5.750	5.750	5.750	1,200	-0.05(-0.86%)
Oct 21, 2024				5.800	22	+0.00(+0.00%)
Oct 18, 2024	5.800	5.800	5.800	5.800	185	-0.16(-2.60%)
Oct 17, 2024	5.955	5.955	5.955	5.955	305	+0.07(+1.24%)
Oct 15, 2024				5.882	0	-0.19(-3.10%)
Oct 14, 2024	6.070	6.070	6.070	6.070	584	+0.13(+2.19%)
Oct 10, 2024				5.940	1	-0.21(-3.41%)
Oct 09, 2024	6.202	6.202	6.150	6.150	3,539	-0.10(-1.54%)
Oct 07, 2024				6.246	50	-0.05(-0.86%)
Oct 04, 2024	6.180	6.315	6.180	6.300	1,820	+0.06(+0.96%)
Oct 01, 2024				6.240	0	-0.01(-0.16%)
Sep 30, 2024	6.450	6.450	6.250	6.250	15,140	+0.02(+0.32%)
Sep 26, 2024				6.230	1	+0.85(+15.79%)
Sep 23, 2024				5.380	0	+0.00(+0.01%)
Sep 19, 2024				5.380	20	+0.18(+3.46%)
Sep 13, 2024				5.200	0	+0.31(+6.23%)
Sep 12, 2024	4.970	4.970	4.895	4.895	300	-0.07(-1.31%)
Sep 11, 2024	4.960	4.960	4.840	4.960	1,603	-0.05(-1.00%)
Sep 09, 2024				5.010	0	+0.06(+1.31%)
Sep 06, 2024	4.945	5.085	4.945	4.945	1,650	-0.05(-0.91%)
Sep 05, 2024	4.960	4.990	4.960	4.990	3,800	-0.06(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Watches of Switzerland Group Plc (OP: WOSGF )

Historical Prices