Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

White River Bancshares Company (OP: WRIV )

56.50 UNCHANGED

Streaming Delayed Price Updated: 11:49 AM EDT, Jul 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024	56.50	56.50	56.50	56.50	142	+0.25(+0.44%)
Jul 29, 2024	56.65	56.85	56.25	56.25	3,218	-0.65(-1.14%)
Jul 24, 2024				56.90	0	+1.68(+3.04%)
Jul 19, 2024				55.22	1	-0.78(-1.39%)
Jul 18, 2024	55.60	56.00	55.60	56.00	2,854	+0.50(+0.90%)
Jul 16, 2024				55.50	0	+0.80(+1.46%)
Jul 15, 2024	54.70	54.70	54.70	54.70	445	+0.80(+1.48%)
Jul 12, 2024	53.90	54.00	53.75	53.90	9,660	+0.15(+0.28%)
Jul 11, 2024	53.50	53.75	53.50	53.75	1,200	-0.15(-0.28%)
Jul 09, 2024				53.90	0	+0.40(+0.75%)
Jul 05, 2024				53.50	0	-0.16(-0.30%)
Jul 02, 2024				53.66	0	-0.34(-0.63%)
Jul 01, 2024	54.00	54.00	54.00	54.00	100	+0.00(+0.00%)
Jun 21, 2024				54.00	94	-0.90(-1.64%)
Jun 12, 2024				54.90	0	+0.00(+0.00%)
Jun 06, 2024				54.90	0	-0.05(-0.09%)
Jun 04, 2024				54.95	0	+0.00(+0.00%)
May 22, 2024					0	+0.00(+0.00%)
May 14, 2024				53.50	10	-0.50(-0.93%)
May 03, 2024				54.00	0	-1.00(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

White River Bancshares Company (OP: WRIV )

Historical Prices